market maker quality

ISIN: CH1438190014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 392,694 CHF 132,398 CHF 99.34% 99.34%
22/04/2026 1.35% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 332,428 CHF 112,309 CHF 99.36% 99.36%
21/04/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 381,819 CHF 128,773 CHF 99.36% 99.36%
20/04/2026 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 377,099 CHF 127,200 CHF 98.76% 98.76%
17/04/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 352,857 CHF 119,119 CHF 99.34% 99.34%
16/04/2026 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 359,061 CHF 121,187 CHF 96.40% 96.40%
15/04/2026 0.63% 1.55 CHF 1.56 CHF 450,000 150,000 450,000 150,000 711,650 CHF 238,717 CHF 99.36% 99.36%
14/04/2026 0.63% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 714,127 CHF 239,542 CHF 99.37% 99.37%
13/04/2026 0.59% 1.61 CHF 1.62 CHF 450,000 150,000 324,332 108,111 545,619 CHF 182,954 CHF 95.85% 95.85%
10/04/2026 0.56% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 538,238 CHF 180,413 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.