market maker quality

ISIN: CH1438190014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 975,155 CHF 326,552 CHF 99.37% 99.37%
17/02/2026 0.48% 2.14 CHF 2.15 CHF 450,000 150,000 450,000 150,000 936,894 CHF 313,798 CHF 99.35% 99.35%
16/02/2026 0.50% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 904,671 CHF 303,057 CHF 99.37% 99.37%
13/02/2026 0.48% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 940,145 CHF 314,882 CHF 99.36% 99.36%
11/02/2026 0.45% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 996,853 CHF 333,784 CHF 98.43% 98.43%
10/02/2026 0.48% 2.03 CHF 2.04 CHF 450,000 150,000 450,000 150,000 937,201 CHF 313,901 CHF 99.36% 99.36%
09/02/2026 0.47% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 952,427 CHF 318,976 CHF 99.37% 99.37%
06/02/2026 0.48% 2.14 CHF 2.15 CHF 450,000 150,000 450,000 150,000 934,472 CHF 312,991 CHF 99.36% 99.36%
04/02/2026 0.51% 2.05 CHF 2.06 CHF 450,000 150,000 450,000 150,000 882,090 CHF 295,530 CHF 99.25% 99.25%
03/02/2026 0.54% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 828,167 CHF 277,556 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.