market maker quality

ISIN: CH1438190121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 0.77 CHF 0.78 CHF 225,000 75,000 146,035 48,678 112,856 CHF 38,895 CHF 4.47% 97.32%
02/12/2025 3.54% 0.79 CHF 0.80 CHF 225,000 75,000 159,053 53,018 122,277 CHF 41,949 CHF 5.36% 104.38%
28/11/2025 1.48% 0.70 CHF 0.71 CHF 225,000 75,000 225,000 75,000 150,564 CHF 50,938 CHF 99.19% 99.19%
27/11/2025 1.54% 0.67 CHF 0.68 CHF 225,000 75,000 225,000 75,000 145,240 CHF 49,164 CHF 99.01% 99.01%
26/11/2025 1.53% 0.66 CHF 0.67 CHF 225,000 75,000 226,030 75,343 146,471 CHF 49,577 CHF 99.37% 99.37%
25/11/2025 1.67% 0.62 CHF 0.63 CHF 300,000 100,000 298,611 99,537 177,363 CHF 60,116 CHF 98.91% 98.91%
24/11/2025 1.71% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 173,654 CHF 58,885 CHF 99.37% 99.37%
21/11/2025 1.69% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 176,274 CHF 59,758 CHF 99.15% 99.15%
20/11/2025 1.64% 0.60 CHF 0.61 CHF 300,000 100,000 297,733 99,244 180,328 CHF 61,102 CHF 97.62% 97.62%
19/11/2025 1.73% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 172,306 CHF 58,435 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.