market maker quality

ISIN: CH1438190162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.03% 0.07 CHF 0.08 CHF 500,000 150,000 500,000 110,952 36,198 CHF 9,626 CHF 6.04% 48.69%
16/12/2025 18.94% 0.09 CHF 0.10 CHF 500,000 150,000 500,000 69,887 41,403 CHF 6,989 CHF 4.37% 103.70%
15/12/2025 16.44% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 73,718 43,558 CHF 7,609 CHF 5.98% 101.46%
12/12/2025 17.12% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 98,538 41,110 CHF 9,494 CHF 5.83% 103.83%
10/12/2025 18.51% 0.08 CHF 0.09 CHF 500,000 150,000 500,000 100,104 40,837 CHF 9,759 CHF 4.72% 99.74%
09/12/2025 16.58% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 99,105 42,411 CHF 9,911 CHF 6.06% 93.66%
08/12/2025 15.04% 0.08 CHF 0.09 CHF 500,000 150,000 500,000 70,269 52,298 CHF 8,054 CHF 4.30% 95.45%
05/12/2025 12.61% 0.11 CHF 0.12 CHF 500,000 100,000 500,000 69,720 59,014 CHF 9,169 CHF 5.18% 102.53%
03/12/2025 8.47% 0.18 CHF 0.19 CHF 500,000 75,000 500,000 49,318 95,000 CHF 10,120 CHF 4.58% 101.86%
02/12/2025 8.69% 0.19 CHF 0.20 CHF 500,000 75,000 500,000 53,016 88,103 CHF 10,228 CHF 5.36% 58.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.