market maker quality

ISIN: CH1438190170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.13% 0.12 CHF 0.13 CHF 2,000,000 75,000 2,000,000 49,321 260,000 CHF 7,162 CHF 4.58% 100.18%
02/12/2025 12.96% 0.13 CHF 0.14 CHF 2,000,000 75,000 2,000,000 53,017 232,413 CHF 7,047 CHF 5.36% 101.50%
28/11/2025 7.31% 0.14 CHF 0.15 CHF 2,000,000 75,000 2,000,000 75,000 264,126 CHF 10,655 CHF 99.18% 99.18%
27/11/2025 7.10% 0.13 CHF 0.14 CHF 2,000,000 75,000 2,000,000 75,000 271,875 CHF 10,945 CHF 99.01% 99.01%
26/11/2025 8.01% 0.13 CHF 0.14 CHF 2,000,000 75,000 2,000,000 75,000 240,664 CHF 9,775 CHF 99.37% 99.37%
25/11/2025 9.31% 0.11 CHF 0.12 CHF 2,000,000 75,000 2,000,000 93,655 205,138 CHF 10,496 CHF 99.38% 99.38%
24/11/2025 9.14% 0.11 CHF 0.12 CHF 2,000,000 100,000 2,000,000 94,486 209,232 CHF 10,800 CHF 99.37% 99.37%
21/11/2025 9.45% 0.10 CHF 0.11 CHF 2,000,000 100,000 2,000,000 100,000 202,247 CHF 11,112 CHF 99.15% 99.15%
20/11/2025 8.34% 0.11 CHF 0.12 CHF 2,000,000 75,000 2,000,000 80,166 230,562 CHF 10,005 CHF 97.62% 97.62%
19/11/2025 9.76% 0.10 CHF 0.11 CHF 2,000,000 100,000 2,000,000 99,989 195,339 CHF 10,766 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.