market maker quality

ISIN: CH1438190196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 388,292 CHF 130,931 CHF 99.34% 99.34%
17/02/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 383,229 CHF 129,243 CHF 99.33% 99.33%
16/02/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 361,251 CHF 121,917 CHF 99.31% 99.31%
13/02/2026 1.24% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 360,089 CHF 121,530 CHF 99.33% 99.33%
11/02/2026 1.16% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 384,717 CHF 129,739 CHF 99.34% 99.34%
10/02/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 387,622 CHF 130,707 CHF 99.37% 99.37%
09/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,772 CHF 136,091 CHF 99.37% 99.37%
06/02/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 415,845 CHF 140,115 CHF 99.35% 99.35%
04/02/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,392 CHF 148,964 CHF 99.20% 99.20%
03/02/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 426,892 CHF 143,797 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.