market maker quality

ISIN: CH1438190196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.73% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 615,680 CHF 206,727 CHF 99.37% 99.37%
20/10/2026 0.80% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 559,547 CHF 188,016 CHF 99.33% 99.33%
19/10/2026 0.84% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 532,600 CHF 179,033 CHF 99.36% 99.36%
16/10/2026 0.86% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 520,923 CHF 175,141 CHF 99.37% 99.37%
15/10/2026 0.87% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 513,173 CHF 172,558 CHF 99.37% 99.37%
14/10/2026 0.95% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 471,218 CHF 158,573 CHF 99.38% 99.38%
13/10/2026 0.93% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 479,365 CHF 161,288 CHF 99.33% 99.33%
12/10/2026 0.97% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 461,819 CHF 155,440 CHF 99.36% 99.36%
09/10/2026 0.98% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 458,816 CHF 154,439 CHF 97.94% 97.94%
08/10/2026 0.91% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 490,007 CHF 164,836 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.