market maker quality

ISIN: CH1438190196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 537,265 CHF 180,588 CHF 99.35% 99.35%
20/08/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 544,819 CHF 183,106 CHF 99.37% 99.37%
19/08/2026 0.75% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 597,138 CHF 200,546 CHF 99.38% 99.38%
18/08/2026 0.73% 1.39 CHF 1.40 CHF 450,000 150,000 450,000 150,000 618,522 CHF 207,674 CHF 99.37% 99.37%
17/08/2026 0.73% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 617,285 CHF 207,262 CHF 98.47% 98.47%
14/08/2026 0.73% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 613,416 CHF 205,972 CHF 99.37% 99.37%
13/08/2026 0.73% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 612,334 CHF 205,611 CHF 99.32% 99.32%
12/08/2026 0.74% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 609,520 CHF 204,673 CHF 98.75% 98.75%
11/08/2026 0.73% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 617,800 CHF 207,433 CHF 99.36% 99.36%
10/08/2026 0.72% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 626,730 CHF 210,410 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.