market maker quality

ISIN: CH1438190220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 317,104 CHF 127,842 CHF 99.28% 99.28%
21/04/2026 0.83% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 300,709 CHF 121,284 CHF 99.35% 99.35%
20/04/2026 0.90% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 277,976 CHF 112,191 CHF 99.33% 99.33%
17/04/2026 0.90% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 277,261 CHF 111,904 CHF 99.26% 99.26%
16/04/2026 0.95% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 261,351 CHF 105,541 CHF 99.31% 99.31%
15/04/2026 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 257,151 CHF 103,860 CHF 99.39% 99.39%
14/04/2026 1.00% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 247,830 CHF 100,132 CHF 99.31% 99.31%
13/04/2026 1.10% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 226,938 CHF 91,775 CHF 95.62% 95.62%
10/04/2026 0.98% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 254,291 CHF 102,716 CHF 99.30% 99.30%
09/04/2026 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 261,405 CHF 105,562 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.