market maker quality

ISIN: CH1438190220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 479,894 CHF 192,958 CHF 99.36% 99.36%
20/08/2026 0.55% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 452,548 CHF 182,019 CHF 99.36% 99.36%
19/08/2026 0.55% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 451,996 CHF 181,798 CHF 99.36% 99.36%
18/08/2026 0.54% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 461,389 CHF 185,556 CHF 99.33% 99.33%
17/08/2026 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 461,026 CHF 185,410 CHF 98.37% 98.37%
14/08/2026 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 449,123 CHF 180,649 CHF 99.36% 99.36%
13/08/2026 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 435,695 CHF 175,278 CHF 90.04% 90.04%
12/08/2026 0.66% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 375,915 CHF 151,366 CHF 98.79% 98.79%
11/08/2026 0.66% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 376,982 CHF 151,793 CHF 99.34% 99.34%
10/08/2026 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 374,422 CHF 150,769 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.