market maker quality

ISIN: CH1438190238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 536,300 CHF 215,520 CHF 99.36% 99.36%
20/08/2026 0.49% 2.05 CHF 2.06 CHF 250,000 100,000 250,000 100,000 508,818 CHF 204,527 CHF 99.36% 99.36%
19/08/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 508,389 CHF 204,356 CHF 99.36% 99.36%
18/08/2026 0.48% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 517,973 CHF 208,189 CHF 99.32% 99.32%
17/08/2026 0.48% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 517,456 CHF 207,982 CHF 98.37% 98.37%
14/08/2026 0.49% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 505,601 CHF 203,241 CHF 99.36% 99.36%
13/08/2026 0.51% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 492,224 CHF 197,890 CHF 90.04% 90.04%
12/08/2026 0.58% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 432,333 CHF 173,933 CHF 98.79% 98.79%
11/08/2026 0.58% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 433,381 CHF 174,352 CHF 99.34% 99.34%
10/08/2026 0.58% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 430,841 CHF 173,337 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.