market maker quality

ISIN: CH1438190329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.42% 0.37 CHF 0.38 CHF 250,000 100,000 110,073 44,029 43,920 CHF 18,305 CHF 4.77% 101.37%
02/12/2025 9.30% 0.40 CHF 0.41 CHF 250,000 100,000 37,500 15,000 15,375 CHF 6,750 CHF 3.14% 97.37%
28/11/2025 2.54% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 97,129 CHF 39,852 CHF 90.19% 90.19%
27/11/2025 2.62% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 94,126 CHF 38,650 CHF 99.35% 99.35%
26/11/2025 2.59% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 95,165 CHF 39,066 CHF 99.36% 99.36%
25/11/2025 2.85% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 87,025 CHF 35,810 CHF 99.27% 99.27%
24/11/2025 2.99% 0.33 CHF 0.34 CHF 250,000 100,000 250,000 100,000 82,467 CHF 33,987 CHF 99.36% 99.36%
21/11/2025 4.10% 0.27 CHF 0.28 CHF 250,000 100,000 250,000 100,000 59,977 CHF 24,991 CHF 99.33% 99.33%
20/11/2025 4.34% 0.22 CHF 0.23 CHF 250,000 100,000 250,000 100,000 56,352 CHF 23,541 CHF 95.74% 95.74%
19/11/2025 4.40% 0.25 CHF 0.26 CHF 250,000 100,000 250,000 100,000 56,101 CHF 23,440 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.