market maker quality

ISIN: CH1438190428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.34 CHF 1.35 CHF 250,000 100,000 111,876 44,750 150,052 CHF 60,761 CHF 4.83% 101.70%
02/12/2025 3.01% 1.34 CHF 1.35 CHF 250,000 100,000 37,500 15,000 49,125 CHF 20,250 CHF 3.14% 97.38%
28/11/2025 0.71% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 348,747 CHF 140,499 CHF 99.18% 99.18%
27/11/2025 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 315,815 100,000 444,251 CHF 141,769 CHF 99.35% 99.35%
26/11/2025 0.73% 1.39 CHF 1.40 CHF 500,000 100,000 500,000 100,000 682,857 CHF 137,571 CHF 99.36% 99.36%
25/11/2025 0.74% 1.34 CHF 1.35 CHF 500,000 100,000 500,000 100,000 670,067 CHF 135,013 CHF 99.26% 99.26%
24/11/2025 0.73% 1.38 CHF 1.39 CHF 500,000 100,000 500,000 100,000 684,643 CHF 137,929 CHF 99.36% 99.36%
21/11/2025 0.75% 1.33 CHF 1.34 CHF 500,000 100,000 500,000 100,000 668,778 CHF 134,755 CHF 99.35% 99.35%
20/11/2025 0.68% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 100,000 732,332 CHF 147,466 CHF 97.41% 97.41%
19/11/2025 0.74% 1.35 CHF 1.36 CHF 500,000 100,000 500,000 100,000 675,932 CHF 136,186 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.