market maker quality

ISIN: CH1438190436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 1.58 CHF 1.59 CHF 250,000 100,000 108,699 43,480 171,294 CHF 69,252 CHF 4.72% 102.20%
02/12/2025 2.55% 1.57 CHF 1.58 CHF 250,000 100,000 37,500 15,000 58,125 CHF 23,850 CHF 3.14% 97.38%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,413 CHF 163,965 CHF 99.18% 99.18%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,738 CHF 165,295 CHF 99.35% 99.35%
26/11/2025 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 400,387 CHF 161,155 CHF 99.37% 99.37%
25/11/2025 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 393,798 CHF 158,519 CHF 99.27% 99.27%
24/11/2025 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 401,209 CHF 161,484 CHF 99.35% 99.35%
21/11/2025 0.63% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 392,640 CHF 158,056 CHF 99.35% 99.35%
20/11/2025 0.59% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 424,879 CHF 170,952 CHF 95.51% 95.51%
19/11/2025 0.63% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 396,736 CHF 159,694 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.