market maker quality

ISIN: CH1438190436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.16 CHF 2.17 CHF 250,000 100,000 250,000 100,000 543,828 CHF 218,531 CHF 99.28% 99.28%
17/02/2026 0.49% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 508,864 CHF 204,546 CHF 99.33% 99.33%
16/02/2026 0.49% 2.05 CHF 2.06 CHF 250,000 100,000 250,000 100,000 508,777 CHF 204,511 CHF 99.37% 99.37%
13/02/2026 0.50% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 498,420 CHF 200,368 CHF 99.31% 99.31%
11/02/2026 0.48% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 519,900 CHF 208,960 CHF 99.34% 99.34%
10/02/2026 0.47% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 525,454 CHF 211,182 CHF 99.36% 99.36%
09/02/2026 0.47% 2.16 CHF 2.17 CHF 250,000 100,000 250,000 100,000 531,388 CHF 213,555 CHF 99.35% 99.35%
06/02/2026 0.49% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 514,185 CHF 206,674 CHF 99.35% 99.35%
04/02/2026 0.48% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 521,071 CHF 209,428 CHF 99.17% 99.17%
03/02/2026 0.46% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 545,718 CHF 219,287 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.