market maker quality

ISIN: CH1438190444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 523,828 CHF 210,531 CHF 99.28% 99.28%
17/02/2026 0.51% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 488,865 CHF 196,546 CHF 99.34% 99.34%
16/02/2026 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 489,203 CHF 196,681 CHF 99.37% 99.37%
13/02/2026 0.52% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 478,744 CHF 192,498 CHF 99.30% 99.30%
11/02/2026 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 500,394 CHF 201,157 CHF 99.35% 99.35%
10/02/2026 0.49% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 505,454 CHF 203,181 CHF 99.37% 99.37%
09/02/2026 0.49% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 511,499 CHF 205,600 CHF 99.35% 99.35%
06/02/2026 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 494,398 CHF 198,759 CHF 99.34% 99.34%
04/02/2026 0.50% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 501,286 CHF 201,514 CHF 99.17% 99.17%
03/02/2026 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 526,159 CHF 211,464 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.