market maker quality

ISIN: CH1438190444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 1.50 CHF 1.51 CHF 250,000 100,000 108,318 43,327 162,063 CHF 65,559 CHF 4.71% 103.03%
02/12/2025 2.68% 1.49 CHF 1.50 CHF 250,000 100,000 37,500 15,000 55,125 CHF 22,650 CHF 3.14% 97.38%
28/11/2025 0.64% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 387,901 CHF 156,160 CHF 99.18% 99.18%
27/11/2025 0.64% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 391,191 CHF 157,476 CHF 99.35% 99.35%
26/11/2025 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 380,641 CHF 153,256 CHF 99.35% 99.35%
25/11/2025 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 374,145 CHF 150,658 CHF 99.26% 99.26%
24/11/2025 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 381,645 CHF 153,658 CHF 99.35% 99.35%
21/11/2025 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 373,430 CHF 150,372 CHF 99.35% 99.35%
20/11/2025 0.62% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 405,253 CHF 163,101 CHF 97.05% 97.05%
19/11/2025 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,825 CHF 151,730 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.