market maker quality

ISIN: CH1438190451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 1.65 CHF 1.66 CHF 250,000 100,000 108,509 43,404 179,485 CHF 72,528 CHF 4.71% 102.20%
02/12/2025 2.44% 1.65 CHF 1.66 CHF 250,000 100,000 37,500 15,000 60,750 CHF 24,900 CHF 3.14% 97.37%
28/11/2025 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 426,978 CHF 171,791 CHF 99.18% 99.18%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 430,008 CHF 173,003 CHF 99.35% 99.35%
26/11/2025 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 419,674 CHF 168,869 CHF 99.36% 99.36%
25/11/2025 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 413,312 CHF 166,325 CHF 99.27% 99.27%
24/11/2025 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 421,047 CHF 169,419 CHF 99.36% 99.36%
21/11/2025 0.60% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 412,477 CHF 165,991 CHF 99.35% 99.35%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 250,000 100,000 250,000 100,000 444,229 CHF 178,691 CHF 95.74% 95.74%
19/11/2025 0.60% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 416,236 CHF 167,494 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.