market maker quality

ISIN: CH1438190527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 545,206 CHF 183,235 CHF 99.35% 99.35%
20/08/2026 0.81% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 551,796 CHF 185,432 CHF 99.37% 99.37%
19/08/2026 0.75% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 599,262 CHF 201,254 CHF 99.38% 99.38%
18/08/2026 0.72% 1.39 CHF 1.40 CHF 450,000 150,000 450,000 150,000 618,665 CHF 207,722 CHF 99.38% 99.38%
17/08/2026 0.73% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 617,190 CHF 207,230 CHF 98.47% 98.47%
14/08/2026 0.73% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 613,568 CHF 206,022 CHF 99.37% 99.37%
13/08/2026 0.73% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 613,197 CHF 205,899 CHF 99.31% 99.31%
12/08/2026 0.73% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 610,131 CHF 204,877 CHF 98.75% 98.75%
11/08/2026 0.73% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 617,499 CHF 207,333 CHF 99.36% 99.36%
10/08/2026 0.72% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 625,542 CHF 210,014 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.