market maker quality

ISIN: CH1438190527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,818 CHF 137,106 CHF 99.34% 99.34%
17/02/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 402,013 CHF 135,504 CHF 99.35% 99.35%
16/02/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 380,820 CHF 128,440 CHF 99.30% 99.30%
13/02/2026 1.18% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 379,246 CHF 127,915 CHF 99.33% 99.33%
11/02/2026 1.11% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 403,172 CHF 135,891 CHF 99.33% 99.33%
10/02/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,806 CHF 136,769 CHF 99.37% 99.37%
09/02/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 421,089 CHF 141,863 CHF 99.35% 99.35%
06/02/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 432,196 CHF 145,565 CHF 99.35% 99.35%
04/02/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 458,648 CHF 154,383 CHF 99.21% 99.21%
03/02/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 443,613 CHF 149,371 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.