market maker quality

ISIN: CH1438190576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.56% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,074,280 CHF 360,095 CHF 99.51% 99.51%
31/07/2026 0.55% 1.79 CHF 1.80 CHF 600,000 200,000 600,000 200,000 1,084,540 CHF 363,515 CHF 99.36% 99.36%
30/07/2026 0.56% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,075,320 CHF 360,441 CHF 98.82% 98.82%
29/07/2026 0.57% 1.72 CHF 1.73 CHF 600,000 200,000 600,000 200,000 1,055,030 CHF 353,675 CHF 96.99% 96.99%
28/07/2026 0.57% 1.74 CHF 1.75 CHF 600,000 200,000 600,000 200,000 1,047,720 CHF 351,239 CHF 99.37% 99.37%
27/07/2026 0.57% 1.73 CHF 1.74 CHF 600,000 200,000 600,000 200,000 1,052,010 CHF 352,672 CHF 99.38% 99.38%
24/07/2026 0.57% 1.75 CHF 1.76 CHF 600,000 200,000 600,000 200,000 1,045,690 CHF 350,563 CHF 99.29% 99.29%
23/07/2026 0.61% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 987,774 CHF 331,258 CHF 96.58% 96.58%
22/07/2026 0.58% 1.72 CHF 1.73 CHF 600,000 200,000 600,000 200,000 1,036,600 CHF 347,534 CHF 99.36% 99.36%
21/07/2026 0.57% 1.76 CHF 1.77 CHF 600,000 200,000 600,000 200,000 1,058,810 CHF 354,936 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.