market maker quality

ISIN: CH1438190576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 2.01 CHF 2.02 CHF 600,000 200,000 600,000 200,000 1,260,250 CHF 422,083 CHF 99.31% 99.31%
29/09/2026 0.46% 2.13 CHF 2.14 CHF 600,000 200,000 600,000 200,000 1,312,920 CHF 439,641 CHF 99.37% 99.37%
28/09/2026 0.56% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,077,400 CHF 361,133 CHF 99.36% 99.36%
25/09/2026 0.56% 1.77 CHF 1.78 CHF 600,000 200,000 600,000 200,000 1,063,940 CHF 356,647 CHF 99.22% 99.22%
24/09/2026 0.58% 1.68 CHF 1.69 CHF 600,000 200,000 600,000 200,000 1,028,490 CHF 344,828 CHF 99.01% 99.01%
23/09/2026 0.56% 1.74 CHF 1.75 CHF 600,000 200,000 600,000 200,000 1,069,650 CHF 358,550 CHF 99.34% 99.34%
22/09/2026 0.53% 1.83 CHF 1.84 CHF 600,000 200,000 600,000 200,000 1,133,800 CHF 379,932 CHF 98.76% 98.76%
21/09/2026 0.52% 1.88 CHF 1.89 CHF 600,000 200,000 600,000 200,000 1,147,350 CHF 384,450 CHF 99.18% 99.18%
18/09/2026 0.53% 1.86 CHF 1.87 CHF 600,000 200,000 600,000 200,000 1,137,360 CHF 381,120 CHF 99.34% 99.34%
17/09/2026 0.52% 1.96 CHF 1.97 CHF 600,000 200,000 600,000 200,000 1,151,680 CHF 385,893 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.