market maker quality

ISIN: CH1438190931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 27.89% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 104,139 73,358 CHF 6,543 CHF 5.14% 96.24%
16/12/2025 28.86% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 95,140 77,144 CHF 6,471 CHF 4.30% 83.98%
15/12/2025 22.29% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 110,715 90,000 CHF 8,143 CHF 6.00% 86.73%
12/12/2025 22.49% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 109,595 90,000 CHF 8,076 CHF 5.83% 102.94%
10/12/2025 29.37% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 94,601 75,000 CHF 6,230 CHF 4.25% 38.23%
09/12/2025 29.47% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 111,202 67,240 CHF 6,672 CHF 6.07% 105.18%
08/12/2025 38.47% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 80,805 60,581 CHF 4,790 CHF 3.40% 97.15%
05/12/2025 38.41% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 106,297 51,259 CHF 5,315 CHF 5.39% 71.76%
03/12/2025 55.62% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 96,739 34,348 CHF 3,870 CHF 4.42% 37.10%
02/12/2025 53.91% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 104,548 32,955 CHF 3,886 CHF 5.18% 93.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.