market maker quality

ISIN: CH1438190931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.77% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 60,042 CHF 6,754 CHF 99.36% 99.36%
17/02/2026 11.01% 0.05 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 64,407 CHF 7,191 CHF 99.05% 99.05%
16/02/2026 8.99% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,727 CHF 8,723 CHF 99.14% 99.14%
13/02/2026 9.52% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,330 CHF 8,283 CHF 99.35% 99.35%
11/02/2026 9.46% 0.06 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,761 CHF 8,326 CHF 99.34% 99.34%
10/02/2026 9.47% 0.06 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 76,276 CHF 8,378 CHF 99.35% 99.35%
09/02/2026 12.40% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 56,882 CHF 6,438 CHF 99.35% 99.35%
06/02/2026 14.58% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 47,896 CHF 5,540 CHF 99.37% 99.37%
04/02/2026 31.67% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 40,930 CHF 5,593 CHF 99.22% 99.22%
03/02/2026 37.67% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 33,056 CHF 4,806 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.