market maker quality

ISIN: CH1438190949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.07% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,334 CHF 10,733 CHF 99.36% 99.36%
17/02/2026 13.76% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 101,862 CHF 11,686 CHF 99.07% 99.07%
16/02/2026 11.75% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,240 CHF 13,524 CHF 99.15% 99.15%
13/02/2026 12.25% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 115,527 CHF 13,053 CHF 99.35% 99.35%
11/02/2026 11.88% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 119,345 CHF 13,435 CHF 99.34% 99.34%
10/02/2026 11.74% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 121,148 CHF 13,615 CHF 99.36% 99.36%
09/02/2026 15.08% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,256 CHF 10,726 CHF 99.36% 99.36%
06/02/2026 17.45% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 78,901 CHF 9,390 CHF 99.37% 99.37%
04/02/2026 18.85% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 72,675 CHF 8,768 CHF 99.22% 99.22%
03/02/2026 21.61% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 62,290 CHF 7,729 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.