market maker quality

ISIN: CH1438190949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.69% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 104,151 103,359 CHF 8,626 CHF 5.14% 97.32%
16/12/2025 19.61% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 95,119 118,115 CHF 8,921 CHF 4.30% 90.50%
15/12/2025 17.23% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 110,802 120,000 CHF 10,364 CHF 6.01% 86.76%
12/12/2025 16.83% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 109,596 126,919 CHF 10,960 CHF 5.83% 88.57%
10/12/2025 24.58% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 94,622 93,924 CHF 7,570 CHF 4.25% 86.46%
09/12/2025 21.22% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 111,202 97,240 CHF 8,896 CHF 6.07% 105.18%
08/12/2025 31.86% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 80,821 76,746 CHF 5,716 CHF 3.40% 97.15%
05/12/2025 25.84% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 106,304 81,261 CHF 7,441 CHF 5.39% 71.76%
03/12/2025 33.67% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 96,748 64,350 CHF 5,805 CHF 4.42% 99.12%
02/12/2025 39.06% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 104,539 50,908 CHF 5,227 CHF 5.18% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.