market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 4.98 CHF 4.99 CHF 250,000 100,000 250,000 100,000 1,209,500 CHF 484,800 CHF 91.81% 91.81%
22/06/2026 0.21% 4.80 CHF 4.81 CHF 250,000 100,000 250,000 100,000 1,179,730 CHF 472,891 CHF 99.35% 99.35%
19/06/2026 0.22% 4.57 CHF 4.58 CHF 250,000 100,000 250,000 100,000 1,141,610 CHF 457,643 CHF 99.36% 99.36%
18/06/2026 0.21% 4.63 CHF 4.64 CHF 250,000 100,000 250,000 100,000 1,195,060 CHF 479,025 CHF 99.31% 99.31%
17/06/2026 0.22% 4.73 CHF 4.74 CHF 250,000 100,000 250,000 100,000 1,159,950 CHF 464,980 CHF 99.33% 99.33%
16/06/2026 0.22% 4.48 CHF 4.49 CHF 250,000 100,000 250,000 100,000 1,117,630 CHF 448,051 CHF 99.35% 99.35%
15/06/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,141,080 CHF 457,432 CHF 99.37% 99.37%
12/06/2026 0.22% 4.54 CHF 4.55 CHF 250,000 100,000 250,000 100,000 1,132,570 CHF 454,026 CHF 99.24% 99.24%
11/06/2026 0.23% 4.47 CHF 4.48 CHF 250,000 100,000 250,000 100,000 1,108,010 CHF 444,204 CHF 99.26% 99.26%
10/06/2026 0.23% 4.39 CHF 4.40 CHF 250,000 100,000 250,000 100,000 1,074,890 CHF 430,957 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.