market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.52 CHF 4.53 CHF 250,000 100,000 250,000 100,000 1,118,550 CHF 448,418 CHF 99.34% 99.34%
17/02/2026 0.22% 4.58 CHF 4.59 CHF 250,000 100,000 250,000 100,000 1,119,650 CHF 448,859 CHF 99.32% 99.32%
16/02/2026 0.23% 4.45 CHF 4.46 CHF 250,000 100,000 250,000 100,000 1,101,850 CHF 441,739 CHF 98.28% 98.28%
13/02/2026 0.23% 4.38 CHF 4.39 CHF 250,000 100,000 250,000 100,000 1,077,350 CHF 431,940 CHF 98.18% 98.18%
11/02/2026 0.26% 3.97 CHF 3.98 CHF 250,000 100,000 250,000 100,000 973,658 CHF 390,463 CHF 98.62% 98.62%
10/02/2026 0.25% 3.95 CHF 3.96 CHF 250,000 100,000 250,000 100,000 982,856 CHF 394,143 CHF 99.36% 99.36%
09/02/2026 0.25% 4.00 CHF 4.01 CHF 250,000 100,000 250,000 100,000 991,967 CHF 397,787 CHF 99.35% 99.35%
06/02/2026 0.26% 3.84 CHF 3.85 CHF 250,000 100,000 250,000 100,000 955,741 CHF 383,296 CHF 99.31% 99.31%
04/02/2026 0.27% 3.78 CHF 3.79 CHF 250,000 100,000 250,000 100,000 926,086 CHF 371,434 CHF 99.20% 99.20%
03/02/2026 0.27% 3.67 CHF 3.68 CHF 250,000 100,000 250,000 100,000 927,120 CHF 371,847 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.