market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 4.09 CHF 4.10 CHF 250,000 100,000 250,000 100,000 1,035,680 CHF 415,274 CHF 99.31% 99.31%
21/04/2026 0.23% 4.24 CHF 4.25 CHF 250,000 100,000 250,000 100,000 1,096,890 CHF 439,758 CHF 99.27% 99.27%
20/04/2026 0.23% 4.47 CHF 4.48 CHF 250,000 100,000 250,000 100,000 1,103,490 CHF 442,395 CHF 99.27% 99.27%
17/04/2026 0.23% 4.47 CHF 4.48 CHF 250,000 100,000 250,000 100,000 1,085,100 CHF 435,042 CHF 99.17% 99.17%
16/04/2026 0.22% 4.41 CHF 4.42 CHF 250,000 100,000 250,000 100,000 1,117,290 CHF 447,914 CHF 99.31% 99.31%
15/04/2026 0.21% 4.67 CHF 4.68 CHF 250,000 100,000 250,000 100,000 1,170,480 CHF 469,194 CHF 95.45% 95.45%
14/04/2026 0.22% 4.60 CHF 4.61 CHF 250,000 100,000 250,000 100,000 1,150,170 CHF 461,068 CHF 99.33% 99.33%
13/04/2026 0.23% 4.44 CHF 4.45 CHF 250,000 100,000 250,000 100,000 1,082,750 CHF 434,100 CHF 94.64% 94.64%
10/04/2026 0.23% 4.48 CHF 4.49 CHF 250,000 100,000 250,000 100,000 1,098,340 CHF 440,337 CHF 99.31% 99.31%
09/04/2026 0.24% 4.18 CHF 4.19 CHF 250,000 100,000 250,000 100,000 1,044,810 CHF 418,922 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.