market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.87% 3.39 CHF 3.40 CHF 250,000 100,000 170,057 68,023 572,545 CHF 230,658 CHF 4.91% 104.15%
12/12/2025 0.87% 3.38 CHF 3.39 CHF 250,000 100,000 160,458 64,183 569,889 CHF 229,672 CHF 4.38% 102.68%
10/12/2025 0.87% 3.57 CHF 3.58 CHF 250,000 100,000 163,237 65,295 574,391 CHF 231,450 CHF 4.52% 101.36%
09/12/2025 0.77% 3.51 CHF 3.52 CHF 250,000 100,000 178,615 71,446 627,564 CHF 252,597 CHF 5.50% 104.72%
08/12/2025 0.28% 3.49 CHF 3.50 CHF 250,000 100,000 250,000 100,000 876,918 CHF 351,767 CHF 1.00% 100.30%
05/12/2025 0.90% 3.36 CHF 3.37 CHF 250,000 100,000 109,998 43,999 366,351 CHF 147,277 CHF 4.76% 103.55%
03/12/2025 1.06% 3.32 CHF 3.33 CHF 250,000 100,000 71,552 28,621 240,294 CHF 96,782 CHF 3.74% 103.03%
02/12/2025 0.94% 3.31 CHF 3.32 CHF 250,000 100,000 104,837 41,935 339,630 CHF 136,579 CHF 4.60% 103.48%
28/11/2025 0.31% 3.27 CHF 3.28 CHF 250,000 100,000 250,000 100,000 810,482 CHF 325,193 CHF 99.19% 99.19%
27/11/2025 0.31% 3.20 CHF 3.21 CHF 250,000 100,000 250,000 100,000 795,526 CHF 319,210 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.