market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 5.99 CHF 6.00 CHF 250,000 100,000 250,000 100,000 1,494,760 CHF 598,906 CHF 99.33% 99.33%
21/10/2026 0.17% 5.90 CHF 5.91 CHF 250,000 100,000 250,000 100,000 1,457,000 CHF 583,800 CHF 99.33% 99.33%
20/10/2026 0.17% 5.76 CHF 5.77 CHF 250,000 100,000 250,000 100,000 1,428,880 CHF 572,554 CHF 99.27% 99.27%
19/10/2026 0.17% 5.67 CHF 5.68 CHF 250,000 100,000 250,000 100,000 1,435,730 CHF 575,291 CHF 99.36% 99.36%
16/10/2026 0.18% 5.69 CHF 5.70 CHF 250,000 100,000 250,000 100,000 1,400,760 CHF 561,304 CHF 99.38% 99.38%
15/10/2026 0.18% 5.58 CHF 5.59 CHF 250,000 100,000 250,000 100,000 1,355,510 CHF 543,203 CHF 99.37% 99.37%
14/10/2026 0.19% 5.32 CHF 5.33 CHF 250,000 100,000 250,000 100,000 1,296,060 CHF 519,425 CHF 99.34% 99.34%
13/10/2026 0.20% 5.07 CHF 5.08 CHF 250,000 100,000 250,000 100,000 1,277,510 CHF 512,003 CHF 99.32% 99.32%
12/10/2026 0.20% 4.97 CHF 4.98 CHF 250,000 100,000 250,000 100,000 1,223,490 CHF 490,397 CHF 99.38% 99.38%
09/10/2026 0.21% 4.85 CHF 4.86 CHF 250,000 100,000 250,000 100,000 1,206,190 CHF 483,476 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.