market maker quality

ISIN: CH1438191053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 5.28 CHF 5.29 CHF 250,000 100,000 250,000 100,000 1,340,920 CHF 537,367 CHF 99.30% 99.30%
20/08/2026 0.19% 5.31 CHF 5.32 CHF 250,000 100,000 250,000 100,000 1,341,610 CHF 537,645 CHF 99.36% 99.36%
19/08/2026 0.19% 5.39 CHF 5.40 CHF 250,000 100,000 250,000 100,000 1,338,790 CHF 536,515 CHF 99.36% 99.36%
18/08/2026 0.19% 5.30 CHF 5.31 CHF 250,000 100,000 250,000 100,000 1,307,910 CHF 524,164 CHF 44.64% 44.64%
17/08/2026 0.18% 5.53 CHF 5.54 CHF 250,000 100,000 250,000 100,000 1,383,640 CHF 554,457 CHF 98.20% 98.20%
14/08/2026 0.19% 5.26 CHF 5.27 CHF 250,000 100,000 250,000 100,000 1,302,800 CHF 522,121 CHF 89.60% 89.60%
13/08/2026 0.19% 5.39 CHF 5.40 CHF 250,000 100,000 250,000 100,000 1,321,720 CHF 529,688 CHF 99.36% 99.36%
12/08/2026 0.19% 5.15 CHF 5.16 CHF 250,000 100,000 250,000 100,000 1,284,980 CHF 514,990 CHF 61.82% 61.82%
11/08/2026 0.19% 5.19 CHF 5.20 CHF 250,000 100,000 250,000 100,000 1,313,540 CHF 526,416 CHF 99.35% 99.35%
10/08/2026 0.19% 5.16 CHF 5.17 CHF 250,000 100,000 250,000 100,000 1,312,690 CHF 526,077 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.