market maker quality

ISIN: CH1438191160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.36% 2.78 CHF 2.79 CHF 100,000 50,000 100,000 50,000 276,151 CHF 138,576 CHF 90.08% 90.08%
27/05/2026 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 283,200 CHF 142,100 CHF 93.42% 93.42%
26/05/2026 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 287,057 CHF 144,028 CHF 99.39% 99.39%
22/05/2026 0.37% 2.72 CHF 2.73 CHF 100,000 50,000 100,000 50,000 269,003 CHF 135,001 CHF 98.83% 98.83%
21/05/2026 0.38% 2.64 CHF 2.65 CHF 100,000 50,000 100,000 50,000 261,195 CHF 131,097 CHF 99.10% 99.10%
20/05/2026 0.39% 2.71 CHF 2.72 CHF 100,000 50,000 100,000 50,000 258,580 CHF 129,790 CHF 98.11% 98.11%
19/05/2026 0.38% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 262,282 CHF 131,641 CHF 86.48% 86.48%
18/05/2026 0.38% 2.62 CHF 2.63 CHF 100,000 50,000 100,000 50,000 262,176 CHF 131,588 CHF 95.09% 95.09%
15/05/2026 0.38% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 263,871 CHF 132,436 CHF 98.88% 98.88%
13/05/2026 0.39% 2.61 CHF 2.62 CHF 100,000 50,000 100,000 50,000 258,050 CHF 129,525 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.