market maker quality

ISIN: CH1438191210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 159,703 CHF 89,974 CHF 93.08% 93.08%
17/02/2026 1.36% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 164,213 CHF 92,479 CHF 99.43% 99.43%
16/02/2026 1.36% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 164,222 CHF 92,484 CHF 99.43% 99.43%
13/02/2026 1.38% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 162,164 CHF 91,341 CHF 99.41% 99.41%
11/02/2026 1.37% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 162,629 CHF 91,599 CHF 99.18% 99.18%
10/02/2026 1.45% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 154,240 CHF 86,939 CHF 99.43% 99.43%
09/02/2026 1.43% 0.68 CHF 0.69 CHF 225,000 125,000 225,000 125,000 156,335 CHF 88,103 CHF 99.40% 99.40%
06/02/2026 1.50% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 165,957 CHF 84,229 CHF 99.42% 99.42%
04/02/2026 1.63% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 152,519 CHF 77,510 CHF 99.42% 99.42%
03/02/2026 1.62% 0.58 CHF 0.59 CHF 250,000 125,000 250,000 125,000 154,014 CHF 78,257 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.