market maker quality

ISIN: CH1438191210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.51% 0.59 CHF 0.60 CHF 250,000 125,000 157,820 78,910 90,350 CHF 46,557 CHF 6.03% 101.07%
02/12/2025 4.43% 0.55 CHF 0.56 CHF 250,000 125,000 159,162 79,581 89,130 CHF 45,945 CHF 6.05% 98.05%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 183,026 CHF 93,013 CHF 96.43% 96.43%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 182,955 CHF 92,977 CHF 95.35% 95.35%
26/11/2025 1.63% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 182,782 CHF 92,891 CHF 93.26% 93.26%
25/11/2025 1.70% 0.60 CHF 0.61 CHF 300,000 150,000 300,000 150,000 175,221 CHF 89,110 CHF 99.39% 99.39%
24/11/2025 1.76% 0.58 CHF 0.59 CHF 300,000 150,000 300,000 150,000 169,260 CHF 86,130 CHF 97.45% 97.45%
21/11/2025 1.91% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 155,917 CHF 79,458 CHF 99.42% 99.42%
20/11/2025 1.82% 0.53 CHF 0.54 CHF 300,000 150,000 300,000 150,000 163,106 CHF 83,053 CHF 97.22% 97.22%
19/11/2025 1.70% 0.56 CHF 0.57 CHF 300,000 150,000 300,000 150,000 174,686 CHF 88,843 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.