market maker quality

ISIN: CH1438191293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 2.96 CHF 2.97 CHF 100,000 50,000 52,090 26,045 158,797 CHF 79,967 CHF 4.64% 103.48%
02/12/2025 1.03% 3.10 CHF 3.11 CHF 100,000 50,000 52,834 26,417 155,800 CHF 78,467 CHF 4.66% 103.36%
28/11/2025 0.34% 2.97 CHF 2.98 CHF 100,000 50,000 100,000 50,000 294,957 CHF 147,979 CHF 97.08% 97.08%
27/11/2025 0.34% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 293,747 CHF 147,374 CHF 97.43% 97.43%
26/11/2025 0.34% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 291,176 CHF 146,088 CHF 98.89% 98.89%
25/11/2025 0.36% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 274,417 CHF 137,708 CHF 98.58% 98.58%
24/11/2025 0.37% 2.69 CHF 2.70 CHF 100,000 50,000 100,000 50,000 270,369 CHF 135,684 CHF 98.98% 98.98%
21/11/2025 0.38% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 265,766 CHF 133,383 CHF 98.23% 98.23%
20/11/2025 0.35% 2.82 CHF 2.83 CHF 100,000 50,000 100,000 50,000 282,693 CHF 141,846 CHF 98.54% 98.54%
19/11/2025 0.36% 2.81 CHF 2.82 CHF 100,000 50,000 100,000 50,000 273,940 CHF 137,470 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.