market maker quality

ISIN: CH1438191293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.93 CHF 2.94 CHF 100,000 50,000 100,000 50,000 287,646 CHF 144,323 CHF 98.88% 98.88%
17/02/2026 0.37% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 271,882 CHF 136,441 CHF 98.76% 98.76%
16/02/2026 0.37% 2.70 CHF 2.71 CHF 100,000 50,000 100,000 50,000 273,179 CHF 137,090 CHF 99.02% 99.02%
13/02/2026 0.37% 2.63 CHF 2.64 CHF 100,000 50,000 100,000 50,000 269,071 CHF 135,036 CHF 97.98% 97.98%
11/02/2026 0.34% 3.05 CHF 3.06 CHF 100,000 50,000 100,000 50,000 297,010 CHF 149,005 CHF 98.51% 98.51%
10/02/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 313,888 CHF 157,444 CHF 98.86% 98.86%
09/02/2026 0.33% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 304,270 CHF 152,635 CHF 98.95% 98.95%
06/02/2026 0.33% 3.05 CHF 3.06 CHF 100,000 50,000 100,000 50,000 298,104 CHF 149,552 CHF 98.77% 98.77%
04/02/2026 0.30% 3.23 CHF 3.24 CHF 75,000 50,000 75,000 50,000 249,700 CHF 166,967 CHF 98.32% 98.32%
03/02/2026 0.28% 3.61 CHF 3.62 CHF 75,000 50,000 75,000 50,000 271,141 CHF 181,261 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.