market maker quality

ISIN: CH1438191467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.98% 1.13 CHF 1.14 CHF 450,000 150,000 253,353 84,451 299,806 CHF 102,746 CHF 3.59% 102.40%
16/12/2025 2.43% 1.21 CHF 1.22 CHF 450,000 150,000 288,134 96,045 372,358 CHF 126,699 CHF 4.37% 103.32%
15/12/2025 2.43% 1.24 CHF 1.25 CHF 450,000 150,000 313,031 104,344 361,586 CHF 122,942 CHF 5.16% 104.11%
12/12/2025 2.57% 1.12 CHF 1.13 CHF 450,000 150,000 298,048 99,349 343,821 CHF 117,120 CHF 4.65% 103.94%
10/12/2025 2.76% 1.28 CHF 1.29 CHF 450,000 150,000 297,263 99,088 322,863 CHF 110,139 CHF 4.62% 102.96%
09/12/2025 2.48% 1.14 CHF 1.15 CHF 450,000 150,000 308,918 102,973 356,486 CHF 121,269 CHF 5.01% 103.43%
08/12/2025 3.61% 1.18 CHF 1.19 CHF 450,000 150,000 232,618 77,539 246,405 CHF 85,084 CHF 3.25% 100.93%
05/12/2025 1.64% 1.01 CHF 1.02 CHF 450,000 150,000 348,005 116,002 354,621 CHF 120,047 CHF 4.62% 103.29%
03/12/2025 2.89% 1.08 CHF 1.09 CHF 450,000 150,000 287,406 95,802 317,655 CHF 108,469 CHF 4.34% 103.12%
02/12/2025 1.67% 1.07 CHF 1.08 CHF 450,000 150,000 400,036 133,345 393,569 CHF 133,188 CHF 4.78% 104.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.