market maker quality

ISIN: CH1438191475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 1.70 CHF 1.71 CHF 450,000 150,000 259,275 86,425 455,727 CHF 154,680 CHF 3.71% 102.19%
16/12/2025 1.67% 1.78 CHF 1.79 CHF 450,000 150,000 289,994 96,665 542,985 CHF 183,562 CHF 4.42% 103.24%
15/12/2025 1.66% 1.82 CHF 1.83 CHF 450,000 150,000 309,082 103,027 531,981 CHF 179,766 CHF 5.02% 104.25%
12/12/2025 1.71% 1.68 CHF 1.69 CHF 450,000 150,000 301,190 100,397 516,534 CHF 174,670 CHF 4.75% 104.02%
10/12/2025 1.81% 1.85 CHF 1.86 CHF 450,000 150,000 300,797 100,266 493,631 CHF 167,038 CHF 4.73% 103.39%
09/12/2025 1.71% 1.69 CHF 1.70 CHF 450,000 150,000 304,076 101,359 520,744 CHF 176,054 CHF 4.84% 103.69%
08/12/2025 2.39% 1.73 CHF 1.74 CHF 450,000 150,000 232,619 77,540 374,194 CHF 127,680 CHF 3.25% 100.96%
05/12/2025 1.87% 1.54 CHF 1.55 CHF 450,000 150,000 307,340 102,447 475,337 CHF 160,897 CHF 4.95% 104.03%
03/12/2025 1.89% 1.63 CHF 1.64 CHF 450,000 150,000 292,762 97,587 483,099 CHF 163,581 CHF 4.49% 103.72%
02/12/2025 1.92% 1.61 CHF 1.62 CHF 450,000 150,000 309,394 103,131 466,209 CHF 157,890 CHF 4.94% 104.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.