market maker quality

ISIN: CH1438191483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.02% 0.11 CHF 0.12 CHF 1,000,000 750,000 739,712 554,784 71,368 CHF 61,026 CHF 6.04% 97.94%
16/12/2025 15.22% 0.09 CHF 0.10 CHF 1,000,000 750,000 739,658 554,744 68,966 CHF 59,224 CHF 6.04% 103.89%
15/12/2025 15.26% 0.10 CHF 0.11 CHF 1,000,000 750,000 737,499 553,124 68,750 CHF 59,062 CHF 5.99% 86.87%
12/12/2025 15.73% 0.09 CHF 0.10 CHF 1,000,000 750,000 741,338 556,003 64,307 CHF 55,730 CHF 6.07% 104.34%
10/12/2025 15.43% 0.09 CHF 0.10 CHF 1,000,000 750,000 741,319 555,989 66,719 CHF 57,539 CHF 6.07% 99.73%
09/12/2025 14.25% 0.09 CHF 0.10 CHF 1,000,000 750,000 741,054 491,054 71,695 CHF 53,503 CHF 6.06% 72.18%
08/12/2025 14.33% 0.10 CHF 0.11 CHF 1,000,000 500,000 266,090 264,418 28,212 CHF 32,048 CHF 4.62% 103.51%
05/12/2025 12.16% 0.11 CHF 0.12 CHF 400,000 400,000 296,538 296,538 33,654 CHF 37,654 CHF 6.07% 104.69%
03/12/2025 13.31% 0.10 CHF 0.11 CHF 400,000 400,000 284,219 284,219 31,366 CHF 35,366 CHF 5.42% 101.32%
02/12/2025 11.15% 0.11 CHF 0.12 CHF 400,000 400,000 596,523 298,365 78,031 CHF 41,859 CHF 6.07% 67.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.