market maker quality

ISIN: CH1438191491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.91% 0.64 CHF 0.65 CHF 600,000 200,000 397,625 132,542 222,540 CHF 76,180 CHF 4.66% 103.04%
16/12/2025 2.73% 0.58 CHF 0.59 CHF 600,000 200,000 443,797 147,932 248,278 CHF 84,760 CHF 6.04% 104.86%
15/12/2025 3.02% 0.56 CHF 0.57 CHF 600,000 200,000 400,378 133,459 218,825 CHF 74,942 CHF 4.72% 102.02%
12/12/2025 3.13% 0.52 CHF 0.53 CHF 750,000 250,000 556,001 185,334 268,561 CHF 92,020 CHF 6.07% 101.85%
10/12/2025 3.17% 0.46 CHF 0.47 CHF 750,000 250,000 556,014 185,338 261,327 CHF 89,609 CHF 6.07% 105.28%
09/12/2025 3.34% 0.50 CHF 0.51 CHF 750,000 250,000 509,223 169,741 247,995 CHF 85,165 CHF 4.89% 102.53%
08/12/2025 3.32% 0.49 CHF 0.50 CHF 750,000 250,000 514,030 171,343 248,190 CHF 85,230 CHF 4.99% 101.43%
05/12/2025 3.13% 0.49 CHF 0.50 CHF 750,000 250,000 537,213 179,071 265,592 CHF 91,031 CHF 5.53% 103.17%
03/12/2025 3.15% 0.47 CHF 0.48 CHF 750,000 250,000 542,433 180,811 260,507 CHF 89,336 CHF 5.67% 104.71%
02/12/2025 3.58% 0.48 CHF 0.49 CHF 750,000 250,000 509,703 169,901 229,284 CHF 78,928 CHF 4.90% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.