market maker quality

ISIN: CH1438191491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.47 CHF 0.48 CHF 750,000 250,000 542,433 180,811 260,507 CHF 89,336 CHF 5.67% 104.71%
02/12/2025 3.58% 0.48 CHF 0.49 CHF 750,000 250,000 509,703 169,901 229,284 CHF 78,928 CHF 4.90% 99.99%
28/11/2025 2.18% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 340,566 CHF 116,022 CHF 99.20% 99.20%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 344,939 CHF 117,480 CHF 99.35% 99.35%
26/11/2025 2.19% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 338,028 CHF 115,176 CHF 99.38% 99.38%
25/11/2025 2.33% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 318,438 CHF 108,646 CHF 99.27% 99.27%
24/11/2025 2.50% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 296,780 CHF 101,427 CHF 99.12% 99.12%
21/11/2025 2.52% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 294,403 CHF 100,634 CHF 99.35% 99.35%
20/11/2025 2.65% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 279,447 CHF 95,649 CHF 99.37% 99.37%
19/11/2025 2.81% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 262,929 CHF 90,143 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.