market maker quality

ISIN: CH1438191491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 9.96% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 95,620 CHF 26,405 CHF 99.31% 99.31%
06/05/2026 8.64% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 111,128 CHF 30,282 CHF 99.35% 99.35%
05/05/2026 9.98% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 95,743 CHF 26,436 CHF 99.36% 99.36%
04/05/2026 9.50% 0.10 CHF 0.11 CHF 1,000,000 250,000 774,499 250,000 77,969 CHF 27,673 CHF 99.33% 99.33%
30/04/2026 8.00% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 90,291 CHF 32,597 CHF 99.34% 99.34%
29/04/2026 7.58% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 95,321 CHF 34,274 CHF 98.88% 98.88%
28/04/2026 6.41% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 113,428 CHF 40,309 CHF 99.37% 99.37%
27/04/2026 5.62% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 129,768 CHF 45,756 CHF 99.36% 99.36%
24/04/2026 4.86% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 150,793 CHF 52,765 CHF 99.36% 99.36%
23/04/2026 4.74% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 154,879 CHF 54,126 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.