market maker quality

ISIN: CH1438191509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 370,263 CHF 124,421 CHF 99.33% 99.33%
22/04/2026 0.91% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 492,768 CHF 165,756 CHF 99.37% 99.37%
21/04/2026 0.82% 1.17 CHF 1.18 CHF 450,000 150,000 315,525 105,175 382,796 CHF 128,650 CHF 99.37% 99.37%
20/04/2026 0.83% 1.21 CHF 1.22 CHF 300,000 100,000 373,589 124,530 448,112 CHF 150,616 CHF 98.74% 98.74%
17/04/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 149,979 513,054 CHF 172,493 CHF 99.32% 99.32%
16/04/2026 0.88% 1.15 CHF 1.16 CHF 450,000 150,000 449,989 149,965 511,257 CHF 171,883 CHF 96.39% 96.39%
15/04/2026 0.51% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 589,810 CHF 197,603 CHF 99.36% 99.36%
14/04/2026 0.51% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 590,875 CHF 197,958 CHF 99.36% 99.36%
13/04/2026 0.48% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 622,634 CHF 208,545 CHF 95.85% 95.85%
10/04/2026 0.46% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 655,264 CHF 219,421 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.