market maker quality

ISIN: CH1438191509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.77% 1.85 CHF 1.86 CHF 450,000 150,000 183,817 61,272 351,736 CHF 119,080 CHF 3.86% 102.71%
16/12/2025 1.89% 1.93 CHF 1.94 CHF 300,000 100,000 286,767 95,589 478,703 CHF 162,146 CHF 4.36% 101.91%
15/12/2025 1.81% 1.70 CHF 1.71 CHF 450,000 150,000 307,466 102,489 489,732 CHF 165,694 CHF 4.96% 103.68%
12/12/2025 1.60% 1.64 CHF 1.65 CHF 450,000 150,000 323,371 107,790 533,844 CHF 180,292 CHF 5.58% 104.11%
10/12/2025 1.73% 1.56 CHF 1.57 CHF 450,000 150,000 310,148 103,383 504,639 CHF 170,645 CHF 5.05% 103.64%
09/12/2025 1.53% 1.68 CHF 1.69 CHF 450,000 150,000 278,505 92,835 488,242 CHF 164,533 CHF 5.49% 101.97%
08/12/2025 2.07% 1.76 CHF 1.77 CHF 300,000 100,000 158,659 52,886 289,393 CHF 98,407 CHF 3.33% 101.72%
05/12/2025 1.65% 1.81 CHF 1.82 CHF 300,000 100,000 200,611 66,870 362,216 CHF 122,401 CHF 4.74% 102.74%
03/12/2025 1.80% 1.72 CHF 1.73 CHF 300,000 100,000 191,505 63,835 330,953 CHF 112,041 CHF 4.34% 102.27%
02/12/2025 1.59% 1.79 CHF 1.80 CHF 300,000 100,000 198,774 66,258 374,280 CHF 126,435 CHF 4.65% 103.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.