market maker quality

ISIN: CH1438191509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.59 CHF 2.60 CHF 300,000 100,000 300,000 100,000 765,065 CHF 256,022 CHF 99.36% 99.36%
17/02/2026 0.40% 2.54 CHF 2.55 CHF 300,000 100,000 300,000 100,000 741,828 CHF 248,276 CHF 99.35% 99.35%
16/02/2026 0.42% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 719,671 CHF 240,890 CHF 99.37% 99.37%
13/02/2026 0.40% 2.45 CHF 2.46 CHF 300,000 100,000 300,000 100,000 744,553 CHF 249,184 CHF 99.35% 99.35%
11/02/2026 0.38% 2.56 CHF 2.57 CHF 300,000 100,000 300,000 100,000 781,802 CHF 261,601 CHF 98.43% 98.43%
10/02/2026 0.40% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 741,407 CHF 248,136 CHF 99.37% 99.37%
09/02/2026 0.40% 2.59 CHF 2.60 CHF 300,000 100,000 300,000 100,000 751,683 CHF 251,561 CHF 99.37% 99.37%
06/02/2026 0.41% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 739,325 CHF 247,442 CHF 99.35% 99.35%
04/02/2026 0.43% 2.44 CHF 2.45 CHF 300,000 100,000 308,851 102,950 722,947 CHF 242,012 CHF 99.24% 99.24%
03/02/2026 0.45% 2.22 CHF 2.23 CHF 450,000 150,000 430,880 143,627 956,566 CHF 320,292 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.