market maker quality

ISIN: CH1438191517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.63% 1.61 CHF 1.62 CHF 300,000 100,000 215,597 71,866 349,454 CHF 118,048 CHF 5.58% 104.11%
10/12/2025 1.78% 1.52 CHF 1.53 CHF 300,000 100,000 204,634 68,211 328,404 CHF 111,104 CHF 4.94% 102.49%
09/12/2025 1.55% 1.66 CHF 1.67 CHF 300,000 100,000 214,251 71,417 371,511 CHF 125,409 CHF 5.49% 101.97%
08/12/2025 2.10% 1.74 CHF 1.75 CHF 300,000 100,000 158,660 52,887 284,722 CHF 96,850 CHF 3.33% 101.75%
05/12/2025 1.68% 1.79 CHF 1.80 CHF 300,000 100,000 200,600 66,867 356,262 CHF 120,417 CHF 4.74% 103.28%
03/12/2025 1.83% 1.68 CHF 1.69 CHF 300,000 100,000 191,500 63,833 326,601 CHF 110,590 CHF 4.34% 103.15%
02/12/2025 1.37% 1.76 CHF 1.77 CHF 300,000 100,000 222,224 74,075 405,337 CHF 136,631 CHF 6.05% 102.06%
28/11/2025 0.52% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 580,727 CHF 194,576 CHF 99.19% 99.19%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 582,197 CHF 195,066 CHF 99.36% 99.36%
26/11/2025 0.54% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 551,476 CHF 184,825 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.