market maker quality

ISIN: CH1438191517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 1.82 CHF 1.83 CHF 300,000 100,000 180,781 60,260 342,005 CHF 115,796 CHF 3.95% 103.15%
16/12/2025 1.90% 1.91 CHF 1.92 CHF 300,000 100,000 195,056 65,019 320,727 CHF 108,609 CHF 4.49% 101.52%
15/12/2025 1.85% 1.66 CHF 1.67 CHF 300,000 100,000 205,018 68,339 320,175 CHF 108,358 CHF 4.96% 103.52%
12/12/2025 1.63% 1.61 CHF 1.62 CHF 300,000 100,000 215,597 71,866 349,454 CHF 118,048 CHF 5.58% 104.11%
10/12/2025 1.78% 1.52 CHF 1.53 CHF 300,000 100,000 204,634 68,211 328,404 CHF 111,104 CHF 4.94% 102.49%
09/12/2025 1.55% 1.66 CHF 1.67 CHF 300,000 100,000 214,251 71,417 371,511 CHF 125,409 CHF 5.49% 101.97%
08/12/2025 2.10% 1.74 CHF 1.75 CHF 300,000 100,000 158,660 52,887 284,722 CHF 96,850 CHF 3.33% 101.75%
05/12/2025 1.68% 1.79 CHF 1.80 CHF 300,000 100,000 200,600 66,867 356,262 CHF 120,417 CHF 4.74% 103.28%
03/12/2025 1.83% 1.68 CHF 1.69 CHF 300,000 100,000 191,500 63,833 326,601 CHF 110,590 CHF 4.34% 103.15%
02/12/2025 1.37% 1.76 CHF 1.77 CHF 300,000 100,000 222,224 74,075 405,337 CHF 136,631 CHF 6.05% 102.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.