market maker quality

ISIN: CH1438191525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.64% 1.61 CHF 1.62 CHF 300,000 100,000 215,596 71,865 347,297 CHF 117,328 CHF 5.58% 104.27%
10/12/2025 1.80% 1.50 CHF 1.51 CHF 300,000 100,000 204,633 68,211 324,110 CHF 109,672 CHF 4.94% 102.48%
09/12/2025 1.81% 1.64 CHF 1.65 CHF 300,000 100,000 192,303 64,101 335,330 CHF 113,495 CHF 4.37% 101.58%
08/12/2025 2.13% 1.71 CHF 1.72 CHF 300,000 100,000 158,660 52,887 281,462 CHF 95,763 CHF 3.33% 101.71%
05/12/2025 1.69% 1.77 CHF 1.78 CHF 300,000 100,000 200,609 66,870 354,188 CHF 119,725 CHF 4.74% 102.75%
03/12/2025 1.85% 1.66 CHF 1.67 CHF 300,000 100,000 191,506 63,835 323,150 CHF 109,440 CHF 4.34% 101.91%
02/12/2025 1.63% 1.75 CHF 1.76 CHF 300,000 100,000 198,843 66,281 365,447 CHF 123,490 CHF 4.65% 103.85%
28/11/2025 0.52% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 574,885 CHF 192,628 CHF 99.19% 99.19%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 576,546 CHF 193,182 CHF 99.36% 99.36%
26/11/2025 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 545,762 CHF 182,921 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.