market maker quality

ISIN: CH1438191533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.58% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 78,211 CHF 31,070 CHF 99.36% 99.36%
17/02/2026 23.52% 0.05 CHF 0.06 CHF 1,500,000 500,000 1,500,000 500,000 57,918 CHF 24,306 CHF 99.36% 99.36%
16/02/2026 23.19% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 57,710 CHF 24,237 CHF 99.15% 99.15%
13/02/2026 25.86% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 500,000 51,403 CHF 22,134 CHF 99.37% 99.37%
11/02/2026 22.62% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,013,140 500,000 39,762 CHF 24,684 CHF 98.68% 98.68%
10/02/2026 23.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,398 CHF 24,199 CHF 99.37% 99.37%
09/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.38% 99.38%
06/02/2026 27.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 31,808 CHF 20,904 CHF 99.36% 99.36%
04/02/2026 21.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,332 CHF 25,666 CHF 99.25% 99.25%
03/02/2026 22.17% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,131 CHF 25,066 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.