market maker quality

ISIN: CH1438191533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 24.74% 0.06 CHF 0.07 CHF 1,000,000 500,000 739,429 369,715 41,760 CHF 25,880 CHF 6.03% 75.57%
12/12/2025 22.21% 0.06 CHF 0.07 CHF 1,000,000 500,000 741,295 370,648 44,478 CHF 27,239 CHF 6.07% 53.45%
10/12/2025 19.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,352 370,676 51,895 CHF 30,947 CHF 6.07% 40.06%
09/12/2025 18.99% 0.08 CHF 0.09 CHF 1,000,000 500,000 741,348 370,674 54,308 CHF 32,154 CHF 6.07% 39.90%
08/12/2025 18.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 741,350 370,675 56,722 CHF 33,361 CHF 6.07% 104.97%
05/12/2025 20.16% 0.09 CHF 0.10 CHF 1,000,000 500,000 741,342 370,671 56,548 CHF 33,274 CHF 6.07% 89.75%
03/12/2025 20.44% 0.08 CHF 0.09 CHF 1,000,000 500,000 686,001 343,001 49,429 CHF 29,715 CHF 5.00% 103.89%
02/12/2025 21.23% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,023 370,511 49,282 CHF 29,641 CHF 6.06% 73.57%
28/11/2025 13.27% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,379 CHF 40,189 CHF 99.19% 99.19%
27/11/2025 12.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,639 CHF 42,319 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.