market maker quality

ISIN: CH1438191541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 71.30% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 369,567 22,174 CHF 11,087 CHF 6.02% 75.56%
12/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 370,643 30,000 CHF 12,413 CHF 6.06% 95.95%
10/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 370,682 45,000 CHF 16,121 CHF 6.07% 40.06%
09/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 370,672 45,000 CHF 16,120 CHF 6.07% 39.90%
08/12/2025 38.12% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 370,677 48,620 CHF 17,327 CHF 6.07% 99.18%
05/12/2025 40.59% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 343,965 48,193 CHF 16,383 CHF 5.03% 38.33%
03/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 370,655 45,000 CHF 16,120 CHF 6.07% 97.24%
02/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 370,672 37,240 CHF 14,827 CHF 6.07% 59.69%
28/11/2025 28.11% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 46,082 CHF 20,361 CHF 99.20% 99.20%
27/11/2025 25.93% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 500,000 51,231 CHF 22,077 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.