market maker quality

ISIN: CH1438191558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 11.21% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 127,688 CHF 14,269 CHF 99.37% 99.37%
01/06/2026 9.47% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 152,651 CHF 16,765 CHF 99.21% 99.21%
29/05/2026 8.59% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 168,014 CHF 18,301 CHF 99.35% 99.35%
28/05/2026 9.95% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 144,243 CHF 15,924 CHF 99.30% 99.30%
27/05/2026 7.77% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 186,251 CHF 20,125 CHF 99.03% 99.03%
26/05/2026 8.83% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 162,895 CHF 17,790 CHF 99.05% 99.05%
22/05/2026 11.77% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,101 CHF 13,510 CHF 99.35% 99.35%
21/05/2026 8.19% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 177,629 CHF 19,263 CHF 99.34% 99.34%
20/05/2026 7.63% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 190,425 CHF 20,543 CHF 99.35% 99.35%
19/05/2026 7.00% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 208,214 CHF 22,321 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.