market maker quality

ISIN: CH1438191558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.34% 0.26 CHF 0.27 CHF 750,000 150,000 750,000 110,955 206,404 CHF 31,848 CHF 6.04% 103.80%
16/12/2025 5.40% 0.29 CHF 0.30 CHF 750,000 150,000 750,000 110,950 206,095 CHF 32,175 CHF 6.04% 102.95%
15/12/2025 5.16% 0.28 CHF 0.29 CHF 750,000 150,000 750,000 110,881 213,912 CHF 32,938 CHF 6.03% 98.71%
12/12/2025 5.45% 0.29 CHF 0.30 CHF 750,000 150,000 750,000 109,476 207,171 CHF 31,993 CHF 5.81% 103.88%
10/12/2025 6.95% 0.21 CHF 0.22 CHF 750,000 150,000 750,000 111,201 157,500 CHF 24,852 CHF 6.07% 99.32%
09/12/2025 6.74% 0.21 CHF 0.22 CHF 750,000 150,000 750,000 110,319 163,477 CHF 25,466 CHF 5.93% 105.18%
08/12/2025 7.42% 0.22 CHF 0.23 CHF 750,000 150,000 750,000 102,906 158,195 CHF 23,249 CHF 5.00% 97.87%
05/12/2025 7.13% 0.22 CHF 0.23 CHF 750,000 150,000 750,000 103,118 163,900 CHF 23,966 CHF 5.02% 102.69%
03/12/2025 8.20% 0.18 CHF 0.19 CHF 750,000 150,000 750,000 103,044 141,887 CHF 20,956 CHF 5.01% 101.52%
02/12/2025 7.76% 0.19 CHF 0.20 CHF 750,000 150,000 750,000 103,187 150,784 CHF 22,294 CHF 5.03% 103.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.