market maker quality

ISIN: CH1438191566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.41% 0.68 CHF 0.69 CHF 450,000 150,000 296,831 98,944 203,403 CHF 69,301 CHF 4.62% 100.45%
16/12/2025 2.25% 0.69 CHF 0.70 CHF 450,000 150,000 319,630 106,543 222,253 CHF 75,584 CHF 5.43% 104.04%
15/12/2025 2.33% 0.71 CHF 0.72 CHF 450,000 150,000 308,867 102,956 213,313 CHF 72,605 CHF 5.01% 101.39%
12/12/2025 2.57% 0.68 CHF 0.69 CHF 450,000 150,000 332,111 110,704 200,785 CHF 68,428 CHF 5.99% 103.57%
10/12/2025 2.85% 0.57 CHF 0.58 CHF 450,000 150,000 305,109 101,703 172,345 CHF 58,948 CHF 4.87% 102.96%
09/12/2025 2.60% 0.59 CHF 0.60 CHF 450,000 150,000 309,350 103,117 189,736 CHF 64,745 CHF 5.02% 104.16%
08/12/2025 2.95% 0.64 CHF 0.65 CHF 450,000 150,000 237,991 79,330 153,914 CHF 52,805 CHF 3.33% 102.59%
05/12/2025 2.68% 0.61 CHF 0.62 CHF 450,000 150,000 300,965 100,322 184,186 CHF 62,895 CHF 4.74% 102.44%
03/12/2025 2.44% 0.61 CHF 0.62 CHF 450,000 150,000 316,253 105,418 202,110 CHF 68,870 CHF 5.28% 102.88%
02/12/2025 2.37% 0.64 CHF 0.65 CHF 450,000 150,000 332,305 110,768 211,498 CHF 72,000 CHF 6.00% 105.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.