market maker quality

ISIN: CH1438191566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 282,289 CHF 95,596 CHF 99.36% 99.36%
17/02/2026 1.52% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 294,397 CHF 99,632 CHF 99.36% 99.36%
16/02/2026 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 275,992 CHF 93,497 CHF 99.36% 99.36%
13/02/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 276,904 CHF 93,801 CHF 98.27% 98.27%
11/02/2026 1.87% 0.47 CHF 0.48 CHF 600,000 200,000 499,250 166,417 264,403 CHF 89,798 CHF 98.44% 98.44%
10/02/2026 1.00% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 449,419 CHF 151,306 CHF 99.37% 99.37%
09/02/2026 1.05% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 427,977 CHF 144,159 CHF 99.37% 99.37%
06/02/2026 1.04% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 432,025 CHF 145,508 CHF 99.35% 99.35%
04/02/2026 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 444,575 CHF 149,692 CHF 99.24% 99.24%
03/02/2026 1.12% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 399,111 CHF 134,537 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.