market maker quality

ISIN: CH1438191566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.61 CHF 0.62 CHF 450,000 150,000 316,253 105,418 202,110 CHF 68,870 CHF 5.28% 102.88%
02/12/2025 2.37% 0.64 CHF 0.65 CHF 450,000 150,000 332,305 110,768 211,498 CHF 72,000 CHF 6.00% 105.18%
28/11/2025 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 264,313 CHF 89,604 CHF 99.20% 99.20%
27/11/2025 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,719 CHF 89,073 CHF 99.36% 99.36%
26/11/2025 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 263,870 CHF 89,457 CHF 99.36% 99.36%
25/11/2025 1.76% 0.60 CHF 0.61 CHF 450,000 150,000 451,378 150,459 254,831 CHF 86,448 CHF 99.20% 99.20%
24/11/2025 1.80% 0.56 CHF 0.57 CHF 450,000 150,000 480,492 160,164 264,753 CHF 89,853 CHF 99.07% 99.07%
21/11/2025 1.83% 0.55 CHF 0.56 CHF 600,000 200,000 554,414 184,805 300,053 CHF 101,866 CHF 99.33% 99.33%
20/11/2025 1.94% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 306,137 CHF 104,046 CHF 99.37% 99.37%
19/11/2025 1.94% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 306,634 CHF 104,211 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.