market maker quality

ISIN: CH1438191582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.74% 0.06 CHF 0.07 CHF 300,000 100,000 221,822 73,941 12,528 CHF 5,176 CHF 6.03% 97.30%
16/12/2025 22.13% 0.06 CHF 0.07 CHF 300,000 100,000 217,103 72,368 13,823 CHF 5,608 CHF 5.69% 62.48%
15/12/2025 24.93% 0.07 CHF 0.08 CHF 300,000 100,000 221,708 73,903 12,520 CHF 5,173 CHF 6.02% 99.01%
12/12/2025 25.34% 0.06 CHF 0.07 CHF 300,000 100,000 222,407 74,136 11,844 CHF 4,948 CHF 6.07% 102.86%
10/12/2025 28.85% 0.06 CHF 0.07 CHF 300,000 100,000 218,737 72,912 11,357 CHF 4,786 CHF 5.79% 103.13%
09/12/2025 25.34% 0.05 CHF 0.06 CHF 300,000 100,000 222,409 74,136 11,845 CHF 4,948 CHF 6.07% 101.28%
08/12/2025 30.44% 0.05 CHF 0.06 CHF 300,000 100,000 222,408 74,136 9,620 CHF 4,207 CHF 6.07% 102.85%
05/12/2025 25.42% 0.05 CHF 0.06 CHF 300,000 100,000 218,088 72,696 12,175 CHF 5,058 CHF 5.75% 103.36%
03/12/2025 26.68% 0.06 CHF 0.07 CHF 300,000 100,000 198,958 66,319 12,157 CHF 5,052 CHF 4.66% 100.54%
02/12/2025 23.24% 0.06 CHF 0.07 CHF 300,000 100,000 204,379 68,126 13,114 CHF 5,371 CHF 4.92% 101.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.