market maker quality

ISIN: CH1438191582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.68% 0.06 CHF 0.07 CHF 300,000 100,000 198,958 66,319 12,157 CHF 5,052 CHF 4.66% 100.54%
02/12/2025 23.24% 0.06 CHF 0.07 CHF 300,000 100,000 204,379 68,126 13,114 CHF 5,371 CHF 4.92% 101.45%
28/11/2025 15.24% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,210 CHF 7,070 CHF 99.19% 99.19%
27/11/2025 15.14% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,362 CHF 7,121 CHF 99.36% 99.36%
26/11/2025 15.08% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,454 CHF 7,151 CHF 99.37% 99.37%
25/11/2025 15.25% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 18,204 CHF 7,068 CHF 99.22% 99.22%
24/11/2025 14.31% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 19,597 CHF 7,532 CHF 99.06% 99.06%
21/11/2025 14.57% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 19,190 CHF 7,397 CHF 99.34% 99.34%
20/11/2025 17.96% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 15,261 CHF 6,087 CHF 99.37% 99.37%
19/11/2025 18.43% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 14,815 CHF 5,938 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.