market maker quality

ISIN: CH1438191582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 22.02% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 60,757 CHF 5,050 CHF 99.00% 99.00%
21/04/2026 16.94% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 81,673 CHF 6,445 CHF 99.36% 99.36%
20/04/2026 19.36% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 70,760 CHF 5,717 CHF 99.34% 99.34%
17/04/2026 13.28% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 105,991 CHF 8,066 CHF 99.36% 99.36%
16/04/2026 13.56% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 103,747 CHF 7,916 CHF 99.35% 99.35%
15/04/2026 11.82% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 119,562 CHF 8,971 CHF 99.36% 99.36%
14/04/2026 14.63% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 95,500 CHF 7,367 CHF 99.36% 99.36%
13/04/2026 19.47% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,457,470 100,000 68,509 CHF 5,681 CHF 95.92% 95.92%
10/04/2026 20.95% 0.04 CHF 0.05 CHF 1,000,000 100,000 1,000,000 100,000 43,382 CHF 5,338 CHF 99.36% 99.36%
09/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 100,000 1,000,000 100,000 30,000 CHF 4,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.