market maker quality

ISIN: CH1438191590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.53% 0.13 CHF 0.14 CHF 600,000 200,000 416,052 138,684 55,171 CHF 20,390 CHF 5.12% 102.36%
02/12/2025 11.85% 0.13 CHF 0.14 CHF 600,000 200,000 444,463 148,154 53,336 CHF 19,779 CHF 6.05% 104.57%
28/11/2025 8.36% 0.12 CHF 0.13 CHF 600,000 200,000 600,348 200,116 68,974 CHF 24,992 CHF 99.20% 99.20%
27/11/2025 7.94% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 72,582 CHF 26,194 CHF 99.37% 99.37%
26/11/2025 7.89% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 73,067 CHF 26,356 CHF 99.37% 99.37%
25/11/2025 8.08% 0.13 CHF 0.14 CHF 600,000 200,000 620,089 206,696 73,636 CHF 26,612 CHF 99.24% 99.24%
24/11/2025 8.53% 0.12 CHF 0.13 CHF 600,000 200,000 712,007 237,336 79,790 CHF 28,970 CHF 95.85% 95.85%
21/11/2025 9.43% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 75,869 CHF 27,790 CHF 99.33% 99.33%
20/11/2025 8.70% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 82,444 CHF 29,981 CHF 99.14% 99.14%
19/11/2025 9.21% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 77,849 CHF 28,450 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.