market maker quality

ISIN: CH1438191590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.59% 0.14 CHF 0.15 CHF 600,000 200,000 394,757 131,586 59,214 CHF 21,738 CHF 4.59% 102.11%
16/12/2025 9.70% 0.16 CHF 0.17 CHF 600,000 200,000 401,512 133,837 65,409 CHF 23,791 CHF 4.84% 95.45%
15/12/2025 8.96% 0.17 CHF 0.18 CHF 450,000 150,000 368,399 122,800 60,019 CHF 21,626 CHF 6.02% 90.98%
12/12/2025 9.41% 0.17 CHF 0.18 CHF 450,000 150,000 408,475 136,158 63,441 CHF 23,026 CHF 6.06% 101.26%
10/12/2025 10.88% 0.14 CHF 0.15 CHF 600,000 200,000 416,739 138,913 57,705 CHF 21,235 CHF 5.14% 93.94%
09/12/2025 10.01% 0.15 CHF 0.16 CHF 600,000 200,000 444,813 148,271 65,170 CHF 23,723 CHF 6.07% 92.08%
08/12/2025 9.58% 0.15 CHF 0.16 CHF 600,000 200,000 444,812 148,271 66,722 CHF 24,241 CHF 6.07% 99.08%
05/12/2025 9.11% 0.16 CHF 0.17 CHF 600,000 200,000 444,796 148,265 69,719 CHF 25,240 CHF 6.07% 104.13%
03/12/2025 11.53% 0.13 CHF 0.14 CHF 600,000 200,000 416,052 138,684 55,171 CHF 20,390 CHF 5.12% 102.36%
02/12/2025 11.85% 0.13 CHF 0.14 CHF 600,000 200,000 444,463 148,154 53,336 CHF 19,779 CHF 6.05% 104.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.