market maker quality

ISIN: CH1438191608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.06% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,508 CHF 37,669 CHF 99.36% 99.36%
17/02/2026 3.77% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,058 CHF 40,519 CHF 99.37% 99.37%
16/02/2026 3.29% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 134,656 CHF 46,385 CHF 99.35% 99.35%
13/02/2026 3.14% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 141,184 CHF 48,561 CHF 99.34% 99.34%
11/02/2026 3.13% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 141,881 CHF 48,794 CHF 98.68% 98.68%
10/02/2026 3.06% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 144,937 CHF 49,812 CHF 99.36% 99.36%
09/02/2026 3.14% 0.31 CHF 0.32 CHF 450,000 150,000 449,974 150,000 140,944 CHF 48,484 CHF 99.36% 99.36%
06/02/2026 3.23% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 137,029 CHF 47,176 CHF 99.36% 99.36%
04/02/2026 3.70% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 119,436 CHF 41,312 CHF 99.25% 99.25%
03/02/2026 4.34% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 101,531 CHF 35,344 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.