market maker quality

ISIN: CH1438191608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 12.69% 0.11 CHF 0.12 CHF 600,000 200,000 443,498 147,833 50,220 CHF 18,740 CHF 6.03% 99.62%
12/12/2025 13.45% 0.12 CHF 0.13 CHF 600,000 200,000 444,499 148,166 48,785 CHF 18,262 CHF 6.06% 64.04%
10/12/2025 14.05% 0.09 CHF 0.10 CHF 750,000 250,000 480,796 160,265 47,718 CHF 18,027 CHF 6.06% 102.93%
09/12/2025 12.74% 0.11 CHF 0.12 CHF 600,000 200,000 441,846 147,282 49,964 CHF 18,655 CHF 5.95% 101.08%
08/12/2025 13.76% 0.11 CHF 0.12 CHF 600,000 200,000 402,440 134,147 45,853 CHF 17,284 CHF 4.77% 97.33%
05/12/2025 12.48% 0.12 CHF 0.13 CHF 600,000 200,000 444,810 148,270 51,825 CHF 19,275 CHF 6.07% 98.26%
03/12/2025 14.04% 0.09 CHF 0.10 CHF 750,000 250,000 481,013 160,338 47,739 CHF 18,034 CHF 6.07% 101.89%
02/12/2025 13.84% 0.11 CHF 0.12 CHF 600,000 200,000 437,593 145,864 46,468 CHF 17,489 CHF 5.80% 103.28%
28/11/2025 9.49% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 60,271 CHF 22,091 CHF 99.20% 99.20%
27/11/2025 8.85% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 64,885 CHF 23,628 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.