market maker quality

ISIN: CH1438191616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.24% 0.16 CHF 0.17 CHF 450,000 150,000 312,214 104,071 57,419 CHF 20,640 CHF 5.13% 89.68%
16/12/2025 7.00% 0.20 CHF 0.21 CHF 450,000 150,000 245,698 81,899 56,234 CHF 19,899 CHF 4.69% 102.09%
15/12/2025 6.57% 0.23 CHF 0.24 CHF 300,000 100,000 221,731 73,910 50,216 CHF 17,739 CHF 6.02% 93.24%
12/12/2025 6.42% 0.23 CHF 0.24 CHF 300,000 100,000 266,283 88,761 62,071 CHF 21,984 CHF 5.80% 102.24%
10/12/2025 7.66% 0.24 CHF 0.25 CHF 300,000 100,000 296,597 98,866 62,420 CHF 22,304 CHF 4.63% 93.58%
09/12/2025 6.16% 0.22 CHF 0.23 CHF 450,000 150,000 258,609 86,203 60,618 CHF 21,327 CHF 6.07% 104.37%
08/12/2025 5.87% 0.25 CHF 0.26 CHF 300,000 100,000 222,406 74,135 55,601 CHF 19,534 CHF 6.07% 98.65%
05/12/2025 6.03% 0.25 CHF 0.26 CHF 300,000 100,000 222,322 74,107 54,804 CHF 19,268 CHF 6.06% 103.14%
03/12/2025 6.13% 0.26 CHF 0.27 CHF 300,000 100,000 222,407 74,136 55,498 CHF 19,499 CHF 6.07% 99.30%
02/12/2025 6.07% 0.25 CHF 0.26 CHF 300,000 100,000 219,952 73,317 54,850 CHF 19,283 CHF 5.88% 102.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.