market maker quality

ISIN: CH1438191624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.37% 99.37%
17/02/2026 32.05% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 40,433 CHF 9,239 CHF 99.37% 99.37%
16/02/2026 25.87% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 51,410 CHF 11,068 CHF 99.36% 99.36%
13/02/2026 20.65% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 65,853 CHF 13,476 CHF 99.34% 99.34%
11/02/2026 19.83% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,014,600 250,000 46,510 CHF 13,981 CHF 98.68% 98.68%
10/02/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,962 CHF 14,991 CHF 99.37% 99.37%
09/02/2026 22.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,891 CHF 12,473 CHF 99.36% 99.36%
06/02/2026 23.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,753 CHF 11,938 CHF 99.38% 99.38%
04/02/2026 28.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,386 CHF 10,347 CHF 99.26% 99.26%
03/02/2026 39.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,208 CHF 7,552 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.