market maker quality

ISIN: CH1438191624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,340 47,586 CHF 11,164 CHF 6.07% 39.10%
02/12/2025 26.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 181,503 50,579 CHF 11,720 CHF 5.73% 104.22%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,000 CHF 17,500 CHF 99.05% 99.05%
27/11/2025 15.32% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,298 CHF 17,574 CHF 99.37% 99.37%
26/11/2025 16.91% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 54,544 CHF 16,136 CHF 99.36% 99.36%
25/11/2025 18.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,055 CHF 14,514 CHF 99.23% 99.23%
24/11/2025 18.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,319 CHF 14,580 CHF 99.06% 99.06%
21/11/2025 18.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 48,612 CHF 14,653 CHF 99.33% 99.33%
20/11/2025 17.07% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 40,480 CHF 15,993 CHF 99.36% 99.36%
19/11/2025 16.91% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 40,923 CHF 16,141 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.