market maker quality

ISIN: CH1438191624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 184,922 50,000 CHF 11,746 CHF 6.04% 33.70%
16/12/2025 27.48% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 169,107 51,805 CHF 11,407 CHF 4.86% 68.95%
15/12/2025 26.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 184,569 50,000 CHF 11,728 CHF 6.00% 100.26%
12/12/2025 27.59% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 169,673 51,165 CHF 11,275 CHF 4.88% 69.02%
10/12/2025 30.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,334 42,413 CHF 10,517 CHF 6.07% 99.54%
09/12/2025 29.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 183,692 44,441 CHF 10,958 CHF 5.92% 82.02%
08/12/2025 22.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 185,342 57,586 CHF 13,017 CHF 6.07% 99.07%
05/12/2025 25.34% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 185,336 52,413 CHF 12,370 CHF 6.07% 103.73%
03/12/2025 26.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,340 47,586 CHF 11,164 CHF 6.07% 39.10%
02/12/2025 26.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 181,503 50,579 CHF 11,720 CHF 5.73% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.