market maker quality

ISIN: CH1438191632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 77.47% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,340 18,620 CHF 4,957 CHF 6.07% 70.24%
02/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,328 30,000 CHF 6,207 CHF 6.07% 59.68%
28/11/2025 39.02% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 31,281 CHF 7,713 CHF 99.03% 99.03%
27/11/2025 32.02% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 40,476 CHF 9,246 CHF 99.38% 99.38%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.37% 99.37%
25/11/2025 47.31% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 25,888 CHF 6,815 CHF 99.23% 99.23%
24/11/2025 41.97% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 28,892 CHF 7,315 CHF 99.07% 99.07%
21/11/2025 42.26% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 29,656 CHF 7,443 CHF 99.33% 99.33%
20/11/2025 37.25% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 33,611 CHF 8,102 CHF 99.36% 99.36%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.