market maker quality

ISIN: CH1438191632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,927 30,000 CHF 6,199 CHF 6.04% 33.71%
16/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,914 30,000 CHF 6,198 CHF 6.04% 98.21%
15/12/2025 71.40% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,589 22,151 CHF 5,538 CHF 6.00% 75.54%
12/12/2025 71.09% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,224 22,227 CHF 5,557 CHF 6.06% 85.73%
10/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,331 15,000 CHF 4,353 CHF 6.07% 91.94%
09/12/2025 77.50% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,263 18,616 CHF 4,955 CHF 6.06% 95.01%
08/12/2025 43.29% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 179,859 41,470 CHF 7,307 CHF 5.59% 98.61%
05/12/2025 51.04% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,336 33,620 CHF 6,810 CHF 6.07% 100.83%
03/12/2025 77.47% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,340 18,620 CHF 4,957 CHF 6.07% 70.24%
02/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,328 30,000 CHF 6,207 CHF 6.07% 59.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.