market maker quality

ISIN: CH1438191699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,909 CHF 29,954 CHF 98.99% 98.99%
22/04/2026 14.87% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,506 CHF 36,253 CHF 98.97% 98.97%
21/04/2026 10.98% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 491,122 87,302 CHF 47,628 CHF 98.93% 98.93%
20/04/2026 9.58% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 462,164 99,778 CHF 50,555 CHF 98.89% 98.89%
17/04/2026 6.99% 0.13 CHF 0.14 CHF 1,000,000 400,000 998,422 398,422 138,243 CHF 59,134 CHF 98.41% 98.41%
16/04/2026 6.22% 0.14 CHF 0.15 CHF 1,000,000 400,000 923,780 323,780 144,152 CHF 53,524 CHF 98.94% 98.94%
15/04/2026 6.11% 0.17 CHF 0.18 CHF 900,000 300,000 922,021 322,021 146,425 CHF 54,164 CHF 98.94% 98.94%
14/04/2026 6.26% 0.15 CHF 0.16 CHF 1,000,000 400,000 964,814 364,814 149,410 CHF 59,953 CHF 99.00% 99.00%
13/04/2026 5.88% 0.18 CHF 0.19 CHF 900,000 300,000 939,249 339,249 155,044 CHF 59,256 CHF 95.65% 95.65%
10/04/2026 6.04% 0.14 CHF 0.15 CHF 1,000,000 400,000 927,489 353,736 151,177 CHF 60,322 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.