market maker quality

ISIN: CH1438191863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.62% 0.14 CHF 0.15 CHF 1,000,000 400,000 736,961 294,785 93,175 CHF 41,270 CHF 5.97% 102.75%
16/12/2025 12.87% 0.12 CHF 0.13 CHF 1,000,000 400,000 716,846 286,738 83,872 CHF 37,549 CHF 5.55% 100.94%
15/12/2025 11.16% 0.12 CHF 0.13 CHF 1,000,000 400,000 737,454 294,982 93,495 CHF 41,398 CHF 5.98% 98.59%
12/12/2025 11.00% 0.13 CHF 0.14 CHF 1,000,000 400,000 677,792 271,117 96,076 CHF 42,430 CHF 4.92% 103.63%
10/12/2025 10.33% 0.15 CHF 0.16 CHF 1,000,000 400,000 679,381 271,752 101,907 CHF 44,763 CHF 4.95% 76.92%
09/12/2025 9.33% 0.15 CHF 0.16 CHF 1,000,000 400,000 732,229 292,892 114,011 CHF 49,604 CHF 5.92% 91.48%
08/12/2025 9.29% 0.16 CHF 0.17 CHF 1,000,000 400,000 625,878 221,470 104,765 CHF 40,189 CHF 4.87% 100.42%
05/12/2025 8.49% 0.18 CHF 0.19 CHF 900,000 300,000 662,733 220,911 114,792 CHF 41,264 CHF 6.02% 77.76%
03/12/2025 8.05% 0.17 CHF 0.18 CHF 900,000 300,000 662,725 220,908 119,802 CHF 42,934 CHF 6.02% 104.61%
02/12/2025 7.89% 0.19 CHF 0.20 CHF 900,000 300,000 614,856 204,952 120,391 CHF 43,130 CHF 4.95% 102.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.