market maker quality

ISIN: CH1438191863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 310,288 CHF 104,929 CHF 98.91% 98.91%
17/02/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 316,618 CHF 107,039 CHF 98.90% 98.90%
16/02/2026 1.54% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 290,140 CHF 98,214 CHF 98.94% 98.94%
13/02/2026 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 254,918 CHF 86,473 CHF 98.84% 98.84%
11/02/2026 2.73% 0.39 CHF 0.40 CHF 600,000 200,000 593,693 197,898 215,827 CHF 73,921 CHF 97.81% 97.81%
10/02/2026 2.70% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 219,078 CHF 75,026 CHF 98.93% 98.93%
09/02/2026 2.78% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 213,084 CHF 73,028 CHF 98.92% 98.92%
06/02/2026 2.52% 0.38 CHF 0.39 CHF 600,000 200,000 599,801 199,934 235,023 CHF 80,340 CHF 99.03% 99.03%
04/02/2026 2.85% 0.39 CHF 0.40 CHF 600,000 200,000 614,540 204,847 213,252 CHF 73,132 CHF 98.49% 98.49%
03/02/2026 4.33% 0.23 CHF 0.24 CHF 750,000 250,000 758,048 252,683 171,338 CHF 59,640 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.