market maker quality

ISIN: CH1438192036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.60% 1.70 CHF 1.71 CHF 175,000 100,000 175,000 100,000 289,098 CHF 166,199 CHF 98.91% 98.91%
19/06/2026 0.61% 1.67 CHF 1.68 CHF 175,000 100,000 175,000 100,000 284,988 CHF 163,850 CHF 88.48% 88.48%
18/06/2026 0.60% 1.57 CHF 1.58 CHF 175,000 100,000 175,000 100,000 289,295 CHF 166,311 CHF 94.63% 94.63%
17/06/2026 0.62% 1.70 CHF 1.71 CHF 175,000 100,000 175,000 100,000 279,555 CHF 160,745 CHF 87.29% 87.29%
16/06/2026 0.66% 1.50 CHF 1.51 CHF 175,000 100,000 175,000 100,000 266,120 CHF 153,069 CHF 97.66% 97.66%
15/06/2026 0.65% 1.52 CHF 1.53 CHF 175,000 100,000 175,000 100,000 269,273 CHF 154,870 CHF 99.00% 99.00%
12/06/2026 0.66% 1.53 CHF 1.54 CHF 175,000 100,000 175,000 100,000 264,222 CHF 151,984 CHF 98.89% 98.89%
11/06/2026 0.66% 1.51 CHF 1.52 CHF 175,000 100,000 175,000 100,000 266,258 CHF 153,147 CHF 96.84% 96.84%
10/06/2026 0.68% 1.47 CHF 1.48 CHF 175,000 100,000 175,000 100,000 255,210 CHF 146,834 CHF 98.88% 98.88%
09/06/2026 0.68% 1.49 CHF 1.50 CHF 175,000 100,000 175,000 100,000 254,727 CHF 146,558 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.