market maker quality

ISIN: CH1438192069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 18.79 CHF 18.80 CHF 25,000 25,000 25,000 25,000 453,865 CHF 454,115 CHF 99.20% 99.20%
16/09/2026 0.06% 17.84 CHF 17.85 CHF 25,000 25,000 25,000 25,000 436,964 CHF 437,214 CHF 99.14% 99.14%
15/09/2026 0.06% 17.04 CHF 17.05 CHF 25,000 25,000 25,000 25,000 418,957 CHF 419,207 CHF 95.48% 95.48%
14/09/2026 0.06% 16.22 CHF 16.23 CHF 25,000 25,000 25,000 25,000 410,188 CHF 410,438 CHF 97.65% 97.65%
11/09/2026 0.06% 17.40 CHF 17.41 CHF 25,000 25,000 25,000 25,000 430,610 CHF 430,860 CHF 96.50% 96.50%
10/09/2026 0.06% 17.15 CHF 17.16 CHF 25,000 25,000 25,000 25,000 432,996 CHF 433,246 CHF 97.83% 97.83%
09/09/2026 0.06% 17.52 CHF 17.53 CHF 25,000 25,000 25,000 25,000 423,611 CHF 423,861 CHF 94.05% 94.05%
08/09/2026 0.06% 16.99 CHF 17.00 CHF 50,000 25,000 50,000 25,000 809,412 CHF 404,956 CHF 89.62% 89.62%
07/09/2026 0.06% 15.80 CHF 15.81 CHF 50,000 25,000 50,000 25,000 794,939 CHF 397,719 CHF 90.94% 90.94%
04/09/2026 0.07% 15.56 CHF 15.57 CHF 50,000 25,000 50,000 25,000 764,253 CHF 382,377 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.