market maker quality

ISIN: CH1438192069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.41 CHF 16.42 CHF 25,000 25,000 25,000 25,000 421,092 CHF 421,342 CHF 94.68% 94.68%
30/07/2026 0.07% 16.09 CHF 16.10 CHF 50,000 25,000 50,000 25,000 734,993 CHF 367,746 CHF 90.97% 90.97%
29/07/2026 0.07% 14.13 CHF 14.14 CHF 50,000 25,000 50,000 25,000 747,883 CHF 374,191 CHF 95.27% 95.27%
28/07/2026 0.06% 14.95 CHF 14.96 CHF 25,000 25,000 25,000 25,000 393,884 CHF 394,134 CHF 92.89% 92.89%
27/07/2026 0.05% 18.16 CHF 18.17 CHF 25,000 25,000 25,000 25,000 458,487 CHF 458,737 CHF 77.37% 77.37%
24/07/2026 0.05% 18.25 CHF 18.26 CHF 25,000 25,000 25,000 25,000 464,655 CHF 464,905 CHF 88.38% 88.38%
23/07/2026 0.05% 18.51 CHF 18.52 CHF 25,000 25,000 25,000 25,000 474,601 CHF 474,851 CHF 94.18% 94.18%
22/07/2026 0.05% 19.14 CHF 19.15 CHF 25,000 25,000 25,000 25,000 456,552 CHF 456,802 CHF 90.64% 90.64%
21/07/2026 0.06% 18.26 CHF 18.27 CHF 25,000 25,000 25,000 25,000 444,625 CHF 444,875 CHF 99.06% 99.06%
20/07/2026 0.06% 17.10 CHF 17.11 CHF 25,000 25,000 25,000 25,000 425,882 CHF 426,132 CHF 87.56% 87.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.