market maker quality

ISIN: CH1438192069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 5.30 CHF 5.31 CHF 75,000 50,000 41,841 27,894 224,698 CHF 150,362 CHF 5.02% 97.50%
02/12/2025 0.52% 5.46 CHF 5.47 CHF 75,000 50,000 42,636 28,424 233,245 CHF 156,058 CHF 5.09% 104.01%
28/11/2025 0.19% 5.40 CHF 5.41 CHF 100,000 50,000 100,000 50,000 539,037 CHF 270,019 CHF 92.67% 92.67%
27/11/2025 0.19% 5.28 CHF 5.29 CHF 100,000 50,000 100,000 50,000 527,416 CHF 264,208 CHF 94.67% 94.67%
26/11/2025 0.20% 5.22 CHF 5.23 CHF 100,000 50,000 100,000 50,000 499,976 CHF 250,488 CHF 91.26% 91.26%
25/11/2025 0.20% 4.69 CHF 4.70 CHF 100,000 50,000 100,000 50,000 495,024 CHF 248,012 CHF 99.31% 99.31%
24/11/2025 0.20% 5.29 CHF 5.30 CHF 100,000 50,000 100,000 50,000 502,471 CHF 251,735 CHF 99.32% 99.32%
21/11/2025 0.20% 4.74 CHF 4.75 CHF 100,000 50,000 100,000 50,000 490,851 CHF 245,926 CHF 99.25% 99.25%
20/11/2025 0.16% 5.73 CHF 5.74 CHF 100,000 50,000 100,000 50,000 607,033 CHF 304,017 CHF 96.70% 96.70%
19/11/2025 0.17% 5.92 CHF 5.93 CHF 100,000 50,000 100,000 50,000 594,923 CHF 297,961 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.