market maker quality

ISIN: CH1438192069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.12% 8.80 CHF 8.81 CHF 50,000 25,000 50,000 25,000 426,193 CHF 213,347 CHF 99.11% 99.11%
22/04/2026 0.12% 8.30 CHF 8.31 CHF 50,000 25,000 50,000 25,000 402,636 CHF 201,568 CHF 98.74% 98.74%
21/04/2026 0.13% 7.62 CHF 7.63 CHF 50,000 25,000 50,000 25,000 375,741 CHF 188,121 CHF 99.16% 99.16%
20/04/2026 0.13% 7.39 CHF 7.40 CHF 50,000 25,000 50,000 25,000 374,474 CHF 187,487 CHF 96.21% 96.21%
17/04/2026 0.13% 7.51 CHF 7.52 CHF 50,000 25,000 50,000 25,000 375,876 CHF 188,188 CHF 99.02% 99.02%
16/04/2026 0.14% 7.33 CHF 7.34 CHF 50,000 25,000 50,000 25,000 345,085 CHF 172,793 CHF 88.67% 88.67%
15/04/2026 0.15% 6.73 CHF 6.74 CHF 50,000 25,000 50,000 25,000 330,732 CHF 165,616 CHF 99.33% 99.33%
14/04/2026 0.16% 6.43 CHF 6.44 CHF 50,000 25,000 50,000 25,000 320,310 CHF 160,405 CHF 99.33% 99.33%
13/04/2026 0.16% 6.29 CHF 6.30 CHF 50,000 25,000 50,000 25,000 311,937 CHF 156,218 CHF 96.01% 96.01%
10/04/2026 0.16% 6.47 CHF 6.48 CHF 75,000 50,000 75,000 50,000 456,930 CHF 305,120 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.