market maker quality

ISIN: CH1438192069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 19.59 CHF 19.60 CHF 25,000 25,000 25,000 25,000 498,624 CHF 498,874 CHF 71.46% 71.46%
11/11/2026 0.05% 19.24 CHF 19.25 CHF 25,000 25,000 25,000 25,000 472,689 CHF 472,939 CHF 90.12% 90.12%
10/11/2026 0.06% 18.19 CHF 18.20 CHF 25,000 25,000 25,000 25,000 432,612 CHF 432,862 CHF 82.27% 82.27%
09/11/2026 0.06% 17.02 CHF 17.03 CHF 50,000 25,000 50,000 25,000 776,905 CHF 388,702 CHF 94.52% 94.52%
06/11/2026 0.07% 14.46 CHF 14.47 CHF 50,000 25,000 50,000 25,000 712,985 CHF 356,743 CHF 92.75% 92.75%
05/11/2026 0.07% 13.66 CHF 13.67 CHF 25,000 25,000 25,000 25,000 383,544 CHF 383,794 CHF 91.46% 91.46%
04/11/2026 0.06% 16.27 CHF 16.28 CHF 25,000 25,000 25,000 25,000 426,818 CHF 427,068 CHF 74.03% 74.03%
03/11/2026 0.06% 16.59 CHF 16.60 CHF 50,000 25,000 50,000 25,000 805,794 CHF 403,147 CHF 95.48% 95.48%
02/11/2026 0.06% 16.59 CHF 16.60 CHF 25,000 25,000 25,000 25,000 433,966 CHF 434,216 CHF 97.95% 97.95%
30/10/2026 0.06% 17.18 CHF 17.19 CHF 25,000 25,000 25,000 25,000 441,483 CHF 441,733 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.