market maker quality

ISIN: CH1438192077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 123.75% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 64,487 12,898 CHF 1,374 CHF 4.42% 96.65%
02/12/2025 113.92% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 68,991 15,697 CHF 1,504 CHF 5.06% 95.96%
28/11/2025 56.96% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 31,479 CHF 2,259 CHF 99.03% 99.03%
27/11/2025 29.55% 0.02 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 36,423 CHF 1,957 CHF 98.94% 98.94%
26/11/2025 28.86% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 37,112 CHF 1,984 CHF 99.36% 99.36%
25/11/2025 24.82% 0.02 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 44,168 CHF 2,267 CHF 99.35% 99.35%
24/11/2025 18.26% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 62,859 CHF 3,014 CHF 99.10% 99.10%
21/11/2025 16.82% 0.03 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 69,982 CHF 3,299 CHF 99.08% 99.08%
20/11/2025 31.55% 0.02 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 33,453 CHF 1,838 CHF 97.65% 97.65%
19/11/2025 20.56% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 54,904 CHF 2,696 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.