market maker quality

ISIN: CH1438192085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 107.48% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 64,497 18,262 CHF 1,517 CHF 4.42% 100.23%
02/12/2025 93.06% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 65,970 24,259 CHF 1,698 CHF 4.61% 103.77%
28/11/2025 42.38% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 46,670 CHF 2,867 CHF 99.02% 99.02%
27/11/2025 21.76% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 51,746 CHF 2,570 CHF 98.93% 98.93%
26/11/2025 20.34% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 55,296 CHF 2,712 CHF 99.36% 99.36%
25/11/2025 17.21% 0.03 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 66,461 CHF 3,158 CHF 99.35% 99.35%
24/11/2025 12.20% 0.03 CHF 0.04 CHF 2,500,000 100,000 2,500,000 100,000 97,344 CHF 4,394 CHF 99.11% 99.11%
21/11/2025 11.43% 0.04 CHF 0.05 CHF 2,500,000 100,000 2,500,000 100,000 105,958 CHF 4,738 CHF 99.07% 99.07%
20/11/2025 23.37% 0.02 CHF 0.03 CHF 2,500,000 100,000 2,500,000 100,000 47,411 CHF 2,396 CHF 97.65% 97.65%
19/11/2025 14.09% 0.03 CHF 0.04 CHF 2,500,000 100,000 2,500,000 100,000 82,714 CHF 3,809 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.