market maker quality

ISIN: CH1438192093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.58 CHF 0.59 CHF 300,000 100,000 187,735 62,578 106,485 CHF 36,495 CHF 4.19% 102.10%
02/12/2025 2.97% 0.55 CHF 0.56 CHF 300,000 100,000 204,792 68,264 110,991 CHF 37,997 CHF 4.94% 104.10%
28/11/2025 1.94% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 153,029 CHF 52,010 CHF 99.01% 99.01%
27/11/2025 2.03% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 146,305 CHF 49,769 CHF 98.93% 98.93%
26/11/2025 2.06% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 144,082 CHF 49,027 CHF 99.36% 99.36%
25/11/2025 2.12% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 140,324 CHF 47,775 CHF 99.36% 99.36%
24/11/2025 2.22% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 133,447 CHF 45,482 CHF 99.11% 99.11%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 141,093 CHF 48,031 CHF 99.08% 99.08%
20/11/2025 1.68% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 177,713 CHF 60,238 CHF 97.65% 97.65%
19/11/2025 1.95% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 152,261 CHF 51,754 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.