market maker quality

ISIN: CH1438192101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.40 CHF 0.41 CHF 300,000 100,000 187,834 62,611 73,854 CHF 25,618 CHF 4.20% 97.95%
02/12/2025 4.34% 0.38 CHF 0.39 CHF 300,000 100,000 197,894 65,965 74,536 CHF 25,845 CHF 4.61% 102.83%
28/11/2025 2.84% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 104,305 CHF 35,768 CHF 99.06% 99.06%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 97,384 CHF 33,461 CHF 98.94% 98.94%
26/11/2025 3.11% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 95,081 CHF 32,694 CHF 99.37% 99.37%
25/11/2025 3.20% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 92,421 CHF 31,807 CHF 99.37% 99.37%
24/11/2025 3.38% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 87,200 CHF 30,067 CHF 99.10% 99.10%
21/11/2025 3.13% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 94,678 CHF 32,560 CHF 99.07% 99.07%
20/11/2025 2.32% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 128,039 CHF 43,680 CHF 97.65% 97.65%
19/11/2025 2.83% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 104,719 CHF 35,906 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.