market maker quality

ISIN: CH1438192119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.59% 0.57 CHF 0.58 CHF 225,000 75,000 145,020 48,340 79,937 CHF 27,929 CHF 4.41% 100.57%
02/12/2025 5.65% 0.53 CHF 0.54 CHF 225,000 75,000 148,432 49,477 77,405 CHF 27,062 CHF 4.61% 103.77%
28/11/2025 2.02% 0.51 CHF 0.52 CHF 225,000 75,000 279,525 93,175 136,724 CHF 46,506 CHF 99.01% 99.01%
27/11/2025 2.12% 0.47 CHF 0.48 CHF 300,000 100,000 293,756 97,919 136,886 CHF 46,608 CHF 98.94% 98.94%
26/11/2025 2.17% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 136,786 CHF 46,595 CHF 99.37% 99.37%
25/11/2025 2.23% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 132,806 CHF 45,269 CHF 99.37% 99.37%
24/11/2025 2.37% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 125,258 CHF 42,753 CHF 99.10% 99.10%
21/11/2025 2.23% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 133,568 CHF 45,523 CHF 99.09% 99.09%
20/11/2025 1.72% 0.53 CHF 0.54 CHF 225,000 75,000 225,000 75,000 129,835 CHF 44,028 CHF 97.65% 97.65%
19/11/2025 2.04% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 145,838 CHF 49,613 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.