market maker quality

ISIN: CH1438192143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.74% 0.38 CHF 0.39 CHF 225,000 75,000 140,876 46,959 50,890 CHF 18,274 CHF 4.20% 102.41%
02/12/2025 8.76% 0.34 CHF 0.35 CHF 225,000 75,000 148,069 49,356 48,847 CHF 17,545 CHF 4.59% 103.75%
28/11/2025 3.35% 0.32 CHF 0.33 CHF 225,000 75,000 225,000 75,000 66,120 CHF 22,790 CHF 99.01% 99.01%
27/11/2025 3.61% 0.27 CHF 0.28 CHF 225,000 75,000 225,000 75,000 61,164 CHF 21,138 CHF 98.94% 98.94%
26/11/2025 3.73% 0.27 CHF 0.28 CHF 225,000 75,000 228,311 76,104 60,103 CHF 20,796 CHF 99.37% 99.37%
25/11/2025 3.96% 0.26 CHF 0.27 CHF 300,000 100,000 299,947 99,982 74,362 CHF 25,787 CHF 99.36% 99.36%
24/11/2025 4.37% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 67,190 CHF 23,397 CHF 99.11% 99.11%
21/11/2025 3.89% 0.25 CHF 0.26 CHF 300,000 100,000 290,561 96,854 73,209 CHF 25,372 CHF 99.08% 99.08%
20/11/2025 2.54% 0.34 CHF 0.35 CHF 225,000 75,000 225,000 75,000 87,787 CHF 30,012 CHF 97.65% 97.65%
19/11/2025 3.32% 0.30 CHF 0.31 CHF 300,000 100,000 297,092 99,031 88,112 CHF 30,361 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.