market maker quality

ISIN: CH1438192150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.31% 0.21 CHF 0.22 CHF 300,000 100,000 187,841 62,614 38,166 CHF 13,722 CHF 4.20% 97.95%
02/12/2025 8.64% 0.18 CHF 0.19 CHF 300,000 100,000 206,988 68,996 36,653 CHF 13,218 CHF 5.06% 104.22%
28/11/2025 6.47% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 44,973 CHF 15,991 CHF 99.02% 99.02%
27/11/2025 7.35% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 39,413 CHF 14,138 CHF 98.93% 98.93%
26/11/2025 7.69% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 37,590 CHF 13,530 CHF 99.37% 99.37%
25/11/2025 8.15% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 35,403 CHF 12,801 CHF 99.37% 99.37%
24/11/2025 9.03% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 31,819 CHF 11,606 CHF 99.11% 99.11%
21/11/2025 7.33% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 39,799 CHF 14,266 CHF 99.08% 99.08%
20/11/2025 4.15% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 71,188 CHF 24,729 CHF 97.65% 97.65%
19/11/2025 5.89% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 49,509 CHF 17,503 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.