market maker quality

ISIN: CH1438192168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.69% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 64,455 64,336 CHF 3,867 CHF 4.41% 97.98%
02/12/2025 32.99% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 69,705 60,000 CHF 3,788 CHF 5.18% 58.70%
28/11/2025 24.89% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 53,689 CHF 4,579 CHF 99.08% 99.08%
27/11/2025 32.77% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 39,486 CHF 3,632 CHF 98.93% 98.93%
26/11/2025 34.44% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 37,297 CHF 3,486 CHF 99.37% 99.37%
25/11/2025 37.42% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 33,393 CHF 3,226 CHF 99.35% 99.35%
24/11/2025 36.25% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 34,916 CHF 3,328 CHF 99.11% 99.11%
21/11/2025 23.10% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 58,695 CHF 4,913 CHF 99.08% 99.08%
20/11/2025 10.50% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 137,877 CHF 10,192 CHF 97.66% 97.66%
19/11/2025 16.18% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 85,757 CHF 6,717 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.