market maker quality

ISIN: CH1438192259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.24% 0.03 CHF 0.03 CHF 750,000 250,000 513,667 171,222 14,955 CHF 6,235 CHF 4.99% 102.83%
16/12/2025 22.34% 0.03 CHF 0.03 CHF 750,000 250,000 493,058 164,353 15,948 CHF 6,566 CHF 4.59% 103.74%
15/12/2025 24.71% 0.03 CHF 0.03 CHF 750,000 250,000 553,734 184,578 15,112 CHF 6,287 CHF 6.00% 104.43%
12/12/2025 22.11% 0.03 CHF 0.04 CHF 750,000 250,000 552,787 184,262 16,939 CHF 6,896 CHF 5.97% 97.69%
10/12/2025 21.56% 0.04 CHF 0.04 CHF 750,000 250,000 509,856 169,952 17,543 CHF 7,098 CHF 4.90% 101.74%
09/12/2025 20.21% 0.04 CHF 0.04 CHF 750,000 250,000 551,183 183,728 18,912 CHF 7,554 CHF 5.92% 104.24%
08/12/2025 20.19% 0.04 CHF 0.04 CHF 750,000 250,000 541,150 180,383 18,731 CHF 7,494 CHF 5.63% 102.45%
05/12/2025 20.88% 0.04 CHF 0.04 CHF 750,000 250,000 507,727 169,242 18,451 CHF 7,400 CHF 4.86% 102.93%
03/12/2025 22.85% 0.04 CHF 0.04 CHF 750,000 250,000 498,938 166,313 16,036 CHF 6,595 CHF 4.69% 101.64%
02/12/2025 21.86% 0.04 CHF 0.04 CHF 750,000 250,000 489,573 163,191 16,925 CHF 6,892 CHF 4.52% 102.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.